trace 0000FF 4 87.2 2022-08-04T07:41:30.000Z 87.2 2022-08-04T07:41:36.000Z 135.4 2022-08-04T07:41:38.000Z 135.4 2022-08-04T07:41:39.000Z 135.4 2022-08-04T07:41:40.000Z 135.4 2022-08-04T07:41:41.000Z 135.4 2022-08-04T07:41:42.000Z 135.4 2022-08-04T07:41:43.000Z 135.4 2022-08-04T07:41:44.000Z 135.4 2022-08-04T07:41:45.000Z 135.4 2022-08-04T07:41:46.000Z 135.4 2022-08-04T07:41:47.000Z 135.4 2022-08-04T07:41:48.000Z 135.4 2022-08-04T07:41:49.000Z 135.4 2022-08-04T07:41:50.000Z 135.4 2022-08-04T07:41:51.000Z 135.4 2022-08-04T07:41:52.000Z 135.4 2022-08-04T07:41:53.000Z 135.4 2022-08-04T07:41:54.000Z 135.4 2022-08-04T07:41:55.000Z 135.4 2022-08-04T07:41:56.000Z 135.4 2022-08-04T07:41:57.000Z 135.4 2022-08-04T07:41:58.000Z 135.4 2022-08-04T07:41:59.000Z 135.4 2022-08-04T07:42:00.000Z 135.4 2022-08-04T07:42:01.000Z 135.4 2022-08-04T07:42:02.000Z 135.4 2022-08-04T07:42:03.000Z 135.4 2022-08-04T07:42:04.000Z 135.4 2022-08-04T07:42:05.000Z 135.4 2022-08-04T07:42:06.000Z 135.4 2022-08-04T07:42:07.000Z 135.4 2022-08-04T07:42:08.000Z 135.4 2022-08-04T07:42:09.000Z 135.4 2022-08-04T07:42:10.000Z 135.4 2022-08-04T07:42:11.000Z 135.4 2022-08-04T07:42:12.000Z 135.4 2022-08-04T07:42:13.000Z 135.4 2022-08-04T07:42:14.000Z 135.4 2022-08-04T07:42:16.000Z 135.4 2022-08-04T07:42:17.000Z 135.4 2022-08-04T07:42:18.000Z 135.4 2022-08-04T07:42:19.000Z 135.4 2022-08-04T07:42:20.000Z 135.4 2022-08-04T07:42:21.000Z 135.4 2022-08-04T07:42:23.000Z 135.4 2022-08-04T07:42:24.000Z 135.4 2022-08-04T07:42:25.000Z 135.4 2022-08-04T07:42:26.000Z 135.4 2022-08-04T07:42:28.000Z 135.4 2022-08-04T07:42:29.000Z 135.4 2022-08-04T07:42:30.000Z 135.4 2022-08-04T07:42:31.000Z 135.4 2022-08-04T07:42:32.000Z 135.4 2022-08-04T07:42:34.000Z 135.4 2022-08-04T07:42:37.000Z 135.4 2022-08-04T07:42:39.000Z 135.4 2022-08-04T07:42:40.000Z 135.4 2022-08-04T07:42:42.000Z 135.4 2022-08-04T07:42:43.000Z 135.4 2022-08-04T07:42:44.000Z 135.4 2022-08-04T07:42:45.000Z 135.4 2022-08-04T07:42:46.000Z 135.4 2022-08-04T07:42:48.000Z 135.4 2022-08-04T07:42:50.000Z 135.4 2022-08-04T07:42:51.000Z 135.4 2022-08-04T07:42:52.000Z 135.4 2022-08-04T07:42:53.000Z 135.4 2022-08-04T07:42:54.000Z 135.4 2022-08-04T07:42:55.000Z 135.4 2022-08-04T07:42:56.000Z 135.4 2022-08-04T07:42:58.000Z 135.4 2022-08-04T07:43:00.000Z 135.4 2022-08-04T07:43:01.000Z 135.4 2022-08-04T07:43:02.000Z 135.4 2022-08-04T07:43:03.000Z 135.4 2022-08-04T07:43:04.000Z 130.48 2022-08-04T07:43:05.000Z 131.43 2022-08-04T07:43:06.000Z 131.55 2022-08-04T07:43:07.000Z 133.16 2022-08-04T07:43:09.000Z 133.55 2022-08-04T07:43:11.000Z 134.34 2022-08-04T07:43:12.000Z 134.98 2022-08-04T07:43:13.000Z 135 2022-08-04T07:43:14.000Z 134.66 2022-08-04T07:43:15.000Z 135 2022-08-04T07:43:16.000Z 135.57 2022-08-04T07:43:17.000Z 136 2022-08-04T07:43:18.000Z 135.48 2022-08-04T07:43:19.000Z 135.29 2022-08-04T07:43:20.000Z 135.46 2022-08-04T07:43:21.000Z 135.25 2022-08-04T07:43:22.000Z 134.53 2022-08-04T07:43:24.000Z 134.47 2022-08-04T07:43:26.000Z 135.13 2022-08-04T07:43:27.000Z 136.5 2022-08-04T07:43:28.000Z 136.82 2022-08-04T07:43:29.000Z 136.02 2022-08-04T07:43:34.000Z 133.38 2022-08-04T07:43:37.000Z 133.88 2022-08-04T07:43:39.000Z 132.26 2022-08-04T07:43:40.000Z 133.92 2022-08-04T07:43:41.000Z 133.42 2022-08-04T07:43:42.000Z 133.77 2022-08-04T07:43:43.000Z 133.84 2022-08-04T07:43:44.000Z 134.48 2022-08-04T07:43:45.000Z 134.72 2022-08-04T07:43:46.000Z 134.78 2022-08-04T07:43:47.000Z 135.16 2022-08-04T07:43:48.000Z 135.24 2022-08-04T07:43:49.000Z 135.82 2022-08-04T07:43:50.000Z 134.9 2022-08-04T07:43:51.000Z 133.38 2022-08-04T07:43:52.000Z 133.73 2022-08-04T07:43:53.000Z 133.36 2022-08-04T07:43:54.000Z 132.94 2022-08-04T07:43:55.000Z 131.43 2022-08-04T07:43:56.000Z 131.83 2022-08-04T07:43:57.000Z 131.74 2022-08-04T07:43:58.000Z 132.39 2022-08-04T07:43:59.000Z 131.28 2022-08-04T07:44:00.000Z 129.57 2022-08-04T07:44:01.000Z 128.48 2022-08-04T07:44:02.000Z 129.12 2022-08-04T07:44:03.000Z 128.83 2022-08-04T07:44:04.000Z 129.41 2022-08-04T07:44:05.000Z 130.04 2022-08-04T07:44:06.000Z 128.87 2022-08-04T07:44:07.000Z 127.84 2022-08-04T07:44:08.000Z 127.37 2022-08-04T07:44:09.000Z 127.46 2022-08-04T07:44:10.000Z 127.72 2022-08-04T07:44:11.000Z 127.7 2022-08-04T07:44:12.000Z 127.51 2022-08-04T07:44:13.000Z 127.61 2022-08-04T07:44:14.000Z 127.11 2022-08-04T07:44:15.000Z 127.07 2022-08-04T07:44:16.000Z 126.84 2022-08-04T07:44:18.000Z 124.27 2022-08-04T07:44:20.000Z 122.78 2022-08-04T07:44:22.000Z 119.5 2022-08-04T07:44:25.000Z 119.5 2022-08-04T07:44:26.000Z 119.5 2022-08-04T07:44:27.000Z 119.5 2022-08-04T07:44:28.000Z 119.5 2022-08-04T07:44:29.000Z 119.5 2022-08-04T07:44:30.000Z 119.5 2022-08-04T07:44:31.000Z 119.5 2022-08-04T07:44:32.000Z 119.5 2022-08-04T07:44:33.000Z 119.5 2022-08-04T07:44:34.000Z 119.5 2022-08-04T07:44:35.000Z 119.5 2022-08-04T07:44:36.000Z 119.5 2022-08-04T07:44:37.000Z 119.5 2022-08-04T07:44:38.000Z 119.5 2022-08-04T07:44:39.000Z 119.5 2022-08-04T07:44:40.000Z 119.5 2022-08-04T07:44:41.000Z 119.5 2022-08-04T07:44:42.000Z 119.5 2022-08-04T07:44:43.000Z 119.5 2022-08-04T07:44:44.000Z 119.5 2022-08-04T07:44:45.000Z 119.5 2022-08-04T07:44:46.000Z 119.5 2022-08-04T07:44:48.000Z 119.5 2022-08-04T07:44:54.000Z 119.5 2022-08-04T07:44:57.000Z 123.8 2022-08-04T07:44:58.000Z 123.8 2022-08-04T07:44:59.000Z 123.8 2022-08-04T07:45:05.000Z 123.8 2022-08-04T07:45:06.000Z 123.8 2022-08-04T07:45:07.000Z 123.8 2022-08-04T07:45:08.000Z 123.8 2022-08-04T07:45:09.000Z 123.8 2022-08-04T07:45:10.000Z 123.8 2022-08-04T07:45:11.000Z 123.8 2022-08-04T07:45:12.000Z 123.8 2022-08-04T07:45:13.000Z 123.8 2022-08-04T07:45:14.000Z 123.8 2022-08-04T07:45:15.000Z 123.8 2022-08-04T07:45:16.000Z 123.8 2022-08-04T07:45:17.000Z 123.8 2022-08-04T07:45:18.000Z 123.8 2022-08-04T07:45:19.000Z 123.8 2022-08-04T07:45:20.000Z 123.8 2022-08-04T07:45:21.000Z 123.8 2022-08-04T07:45:22.000Z 123.8 2022-08-04T07:45:23.000Z 123.8 2022-08-04T07:45:24.000Z 123.8 2022-08-04T07:45:25.000Z 123.8 2022-08-04T07:45:26.000Z 123.8 2022-08-04T07:45:27.000Z 123.8 2022-08-04T07:45:28.000Z 123.8 2022-08-04T07:45:29.000Z 123.8 2022-08-04T07:45:30.000Z 123.8 2022-08-04T07:45:31.000Z 123.8 2022-08-04T07:45:32.000Z 123.8 2022-08-04T07:45:33.000Z 123.8 2022-08-04T07:45:34.000Z 123.8 2022-08-04T07:45:35.000Z 123.8 2022-08-04T07:45:36.000Z 123.8 2022-08-04T07:45:37.000Z 123.8 2022-08-04T07:45:38.000Z 123.8 2022-08-04T07:45:39.000Z 123.8 2022-08-04T07:45:40.000Z 123.8 2022-08-04T07:45:41.000Z 123.8 2022-08-04T07:45:42.000Z 123.8 2022-08-04T07:45:43.000Z 123.8 2022-08-04T07:45:44.000Z 123.8 2022-08-04T07:45:45.000Z 123.8 2022-08-04T07:45:46.000Z 123.8 2022-08-04T07:45:47.000Z 123.8 2022-08-04T07:45:48.000Z 123.8 2022-08-04T07:45:49.000Z 123.8 2022-08-04T07:45:50.000Z 123.8 2022-08-04T07:45:52.000Z 123.8 2022-08-04T07:45:56.000Z 123.8 2022-08-04T07:45:58.000Z 123.8 2022-08-04T07:46:00.000Z 123.8 2022-08-04T07:46:01.000Z 123.8 2022-08-04T07:46:02.000Z 123.8 2022-08-04T07:46:03.000Z 123.8 2022-08-04T07:46:04.000Z 123.8 2022-08-04T07:46:05.000Z 123.8 2022-08-04T07:46:06.000Z 123.8 2022-08-04T07:46:07.000Z 123.8 2022-08-04T07:46:08.000Z 123.8 2022-08-04T07:46:09.000Z 123.8 2022-08-04T07:46:10.000Z 123.8 2022-08-04T07:46:11.000Z 123.8 2022-08-04T07:46:12.000Z 123.8 2022-08-04T07:46:13.000Z 123.8 2022-08-04T07:46:14.000Z 123.8 2022-08-04T07:46:15.000Z 123.8 2022-08-04T07:46:16.000Z 123.8 2022-08-04T07:46:17.000Z 123.8 2022-08-04T07:46:18.000Z 123.8 2022-08-04T07:46:19.000Z 123.8 2022-08-04T07:46:20.000Z 123.8 2022-08-04T07:46:21.000Z 123.8 2022-08-04T07:46:22.000Z 123.8 2022-08-04T07:46:25.000Z 126.4 2022-08-04T07:46:30.000Z 126.4 2022-08-04T07:46:32.000Z 126.4 2022-08-04T07:46:33.000Z 126.4 2022-08-04T07:46:34.000Z 126.4 2022-08-04T07:46:35.000Z 126.4 2022-08-04T07:46:36.000Z 126.4 2022-08-04T07:46:37.000Z 126.4 2022-08-04T07:46:38.000Z 126.4 2022-08-04T07:46:39.000Z 126.4 2022-08-04T07:46:40.000Z 126.4 2022-08-04T07:46:41.000Z 126.4 2022-08-04T07:46:42.000Z 126.4 2022-08-04T07:46:43.000Z 126.4 2022-08-04T07:46:44.000Z 126.4 2022-08-04T07:46:45.000Z 126.4 2022-08-04T07:46:46.000Z 126.4 2022-08-04T07:46:47.000Z 126.4 2022-08-04T07:46:48.000Z 126.4 2022-08-04T07:46:49.000Z 126.4 2022-08-04T07:46:50.000Z 126.4 2022-08-04T07:46:51.000Z 126.4 2022-08-04T07:46:52.000Z 126.4 2022-08-04T07:46:53.000Z 126.4 2022-08-04T07:46:54.000Z 126.4 2022-08-04T07:46:55.000Z 126.4 2022-08-04T07:46:56.000Z 126.4 2022-08-04T07:46:57.000Z 126.4 2022-08-04T07:46:58.000Z 126.4 2022-08-04T07:46:59.000Z 126.4 2022-08-04T07:47:00.000Z 126.4 2022-08-04T07:47:01.000Z 126.4 2022-08-04T07:47:02.000Z 126.4 2022-08-04T07:47:03.000Z 126.4 2022-08-04T07:47:04.000Z 126.4 2022-08-04T07:47:05.000Z 126.4 2022-08-04T07:47:06.000Z 126.4 2022-08-04T07:47:07.000Z 126.4 2022-08-04T07:47:08.000Z 126.4 2022-08-04T07:47:09.000Z 126.4 2022-08-04T07:47:10.000Z 126.4 2022-08-04T07:47:11.000Z 126.4 2022-08-04T07:47:12.000Z 126.4 2022-08-04T07:47:13.000Z 126.4 2022-08-04T07:47:14.000Z 126.4 2022-08-04T07:47:15.000Z 126.4 2022-08-04T07:47:16.000Z 126.4 2022-08-04T07:47:17.000Z 126.4 2022-08-04T07:47:18.000Z 126.4 2022-08-04T07:47:19.000Z 126.4 2022-08-04T07:47:20.000Z 126.4 2022-08-04T07:47:21.000Z 126.4 2022-08-04T07:47:22.000Z 126.4 2022-08-04T07:47:23.000Z 126.4 2022-08-04T07:47:24.000Z 126.4 2022-08-04T07:47:25.000Z 126.4 2022-08-04T07:47:26.000Z 126.4 2022-08-04T07:47:27.000Z 126.4 2022-08-04T07:47:28.000Z 126.4 2022-08-04T07:47:29.000Z 126.4 2022-08-04T07:47:30.000Z 126.4 2022-08-04T07:47:31.000Z 126.4 2022-08-04T07:47:32.000Z 126.4 2022-08-04T07:47:33.000Z 126.4 2022-08-04T07:47:34.000Z 126.4 2022-08-04T07:47:35.000Z 126.4 2022-08-04T07:47:36.000Z 126.4 2022-08-04T07:47:37.000Z 126.4 2022-08-04T07:47:38.000Z 126.4 2022-08-04T07:47:39.000Z 126.4 2022-08-04T07:47:40.000Z 126.4 2022-08-04T07:47:41.000Z 126.4 2022-08-04T07:47:42.000Z 126.4 2022-08-04T07:47:43.000Z 126.4 2022-08-04T07:47:44.000Z 126.4 2022-08-04T07:47:45.000Z 126.4 2022-08-04T07:47:46.000Z 126.4 2022-08-04T07:47:47.000Z 126.4 2022-08-04T07:47:48.000Z 126.4 2022-08-04T07:47:49.000Z 126.4 2022-08-04T07:47:50.000Z 126.4 2022-08-04T07:47:51.000Z 126.4 2022-08-04T07:47:52.000Z 126.4 2022-08-04T07:47:53.000Z 126.4 2022-08-04T07:47:54.000Z 126.4 2022-08-04T07:47:55.000Z 126.4 2022-08-04T07:47:56.000Z 117.96 2022-08-04T07:47:57.000Z 117.47 2022-08-04T07:47:58.000Z 117.51 2022-08-04T07:47:59.000Z 114.81 2022-08-04T07:48:00.000Z 114.82 2022-08-04T07:48:01.000Z 116.59 2022-08-04T07:48:02.000Z 115.23 2022-08-04T07:48:03.000Z 112.47 2022-08-04T07:48:04.000Z 112.33 2022-08-04T07:48:05.000Z 112.31 2022-08-04T07:48:06.000Z 113.51 2022-08-04T07:48:07.000Z 113.42 2022-08-04T07:48:08.000Z 114.17 2022-08-04T07:48:09.000Z 114.26 2022-08-04T07:48:10.000Z 116.28 2022-08-04T07:48:11.000Z 115.95 2022-08-04T07:48:12.000Z 117.27 2022-08-04T07:48:13.000Z 117.26 2022-08-04T07:48:14.000Z 117.32 2022-08-04T07:48:15.000Z 118.11 2022-08-04T07:48:16.000Z 116.64 2022-08-04T07:48:17.000Z 114.76 2022-08-04T07:48:18.000Z 113.38 2022-08-04T07:48:19.000Z 115.77 2022-08-04T07:48:20.000Z 116.64 2022-08-04T07:48:21.000Z 117.91 2022-08-04T07:48:22.000Z 119.56 2022-08-04T07:48:23.000Z 119.66 2022-08-04T07:48:24.000Z 119.84 2022-08-04T07:48:25.000Z 121.23 2022-08-04T07:48:26.000Z 121.22 2022-08-04T07:48:27.000Z 120.23 2022-08-04T07:48:28.000Z 120.69 2022-08-04T07:48:29.000Z 121.65 2022-08-04T07:48:30.000Z 123.14 2022-08-04T07:48:31.000Z 121.35 2022-08-04T07:48:32.000Z 119.07 2022-08-04T07:48:33.000Z 119.92 2022-08-04T07:48:34.000Z 118.76 2022-08-04T07:48:35.000Z 117.58 2022-08-04T07:48:36.000Z 116.02 2022-08-04T07:48:37.000Z 117.33 2022-08-04T07:48:38.000Z 118.04 2022-08-04T07:48:39.000Z 120.5 2022-08-04T07:48:40.000Z 121.43 2022-08-04T07:48:41.000Z 120.81 2022-08-04T07:48:42.000Z 122.24 2022-08-04T07:48:43.000Z 121.51 2022-08-04T07:48:44.000Z 122.91 2022-08-04T07:48:45.000Z 123.97 2022-08-04T07:48:46.000Z 123.94 2022-08-04T07:48:47.000Z 122.12 2022-08-04T07:48:48.000Z 122.5 2022-08-04T07:48:49.000Z 122.41 2022-08-04T07:48:50.000Z 123.35 2022-08-04T07:48:51.000Z 123.28 2022-08-04T07:48:52.000Z 124.64 2022-08-04T07:48:53.000Z 126.86 2022-08-04T07:48:54.000Z 127.77 2022-08-04T07:48:55.000Z 127.75 2022-08-04T07:48:56.000Z 129.69 2022-08-04T07:48:57.000Z 134.66 2022-08-04T07:48:58.000Z 135.97 2022-08-04T07:48:59.000Z 136.39 2022-08-04T07:49:00.000Z 136.73 2022-08-04T07:49:01.000Z 135.06 2022-08-04T07:49:02.000Z 135 2022-08-04T07:49:03.000Z 135.82 2022-08-04T07:49:04.000Z 137.87 2022-08-04T07:49:05.000Z 137.62 2022-08-04T07:49:06.000Z 138 2022-08-04T07:49:07.000Z 137.83 2022-08-04T07:49:08.000Z 140.14 2022-08-04T07:49:09.000Z 140.3 2022-08-04T07:49:10.000Z 139.36 2022-08-04T07:49:11.000Z 139.02 2022-08-04T07:49:12.000Z 141.47 2022-08-04T07:49:13.000Z 141.91 2022-08-04T07:49:14.000Z 140.97 2022-08-04T07:49:15.000Z 141.75 2022-08-04T07:49:16.000Z 140.05 2022-08-04T07:49:17.000Z 140.77 2022-08-04T07:49:18.000Z 140.69 2022-08-04T07:49:19.000Z 140.02 2022-08-04T07:49:20.000Z 139.12 2022-08-04T07:49:21.000Z 140.65 2022-08-04T07:49:22.000Z 141.92 2022-08-04T07:49:23.000Z 141.96 2022-08-04T07:49:24.000Z 142.04 2022-08-04T07:49:25.000Z 142.76 2022-08-04T07:49:26.000Z 142.8 2022-08-04T07:49:27.000Z 143.66 2022-08-04T07:49:28.000Z 144.46 2022-08-04T07:49:29.000Z 146.99 2022-08-04T07:49:30.000Z 147.77 2022-08-04T07:49:31.000Z 149.98 2022-08-04T07:49:32.000Z 151.37 2022-08-04T07:49:33.000Z 151.08 2022-08-04T07:49:34.000Z 150.21 2022-08-04T07:49:35.000Z 149.96 2022-08-04T07:49:36.000Z 151.25 2022-08-04T07:49:37.000Z 150.94 2022-08-04T07:49:38.000Z 151.24 2022-08-04T07:49:39.000Z 152.14 2022-08-04T07:49:40.000Z 154.5 2022-08-04T07:49:41.000Z 156.63 2022-08-04T07:49:42.000Z 158.31 2022-08-04T07:49:43.000Z 160.8 2022-08-04T07:49:44.000Z 161.34 2022-08-04T07:49:45.000Z 161.93 2022-08-04T07:49:46.000Z 162.45 2022-08-04T07:49:47.000Z 164.67 2022-08-04T07:49:49.000Z 164.99 2022-08-04T07:49:50.000Z 164.48 2022-08-04T07:49:51.000Z 164.44 2022-08-04T07:49:52.000Z 164.04 2022-08-04T07:49:53.000Z 163.99 2022-08-04T07:49:54.000Z 164.15 2022-08-04T07:49:55.000Z 164.21 2022-08-04T07:49:56.000Z 163.97 2022-08-04T07:49:57.000Z 163.93 2022-08-04T07:49:58.000Z 163.57 2022-08-04T07:49:59.000Z 163.65 2022-08-04T07:50:00.000Z 162.95 2022-08-04T07:50:01.000Z 162.79 2022-08-04T07:50:02.000Z 163.1 2022-08-04T07:50:03.000Z 163.01 2022-08-04T07:50:04.000Z 161.77 2022-08-04T07:50:05.000Z 161.71 2022-08-04T07:50:06.000Z 162.82 2022-08-04T07:50:07.000Z 161.4 2022-08-04T07:50:08.000Z 160.79 2022-08-04T07:50:09.000Z 161.33 2022-08-04T07:50:10.000Z 162.27 2022-08-04T07:50:11.000Z 163.16 2022-08-04T07:50:12.000Z 164.73 2022-08-04T07:50:13.000Z 165.1 2022-08-04T07:50:14.000Z 165.21 2022-08-04T07:50:15.000Z 164.31 2022-08-04T07:50:16.000Z 163.51 2022-08-04T07:50:17.000Z 164.08 2022-08-04T07:50:18.000Z 163.49 2022-08-04T07:50:19.000Z 163.69 2022-08-04T07:50:20.000Z 164.67 2022-08-04T07:50:21.000Z 165.24 2022-08-04T07:50:22.000Z 165.97 2022-08-04T07:50:23.000Z 166.64 2022-08-04T07:50:24.000Z 166.93 2022-08-04T07:50:25.000Z 166.97 2022-08-04T07:50:26.000Z 167 2022-08-04T07:50:27.000Z 167.27 2022-08-04T07:50:28.000Z 166.29 2022-08-04T07:50:29.000Z 167.24 2022-08-04T07:50:30.000Z 167.14 2022-08-04T07:50:31.000Z 166.51 2022-08-04T07:50:32.000Z 167.49 2022-08-04T07:50:33.000Z 168.2 2022-08-04T07:50:34.000Z 169.55 2022-08-04T07:50:35.000Z 169.66 2022-08-04T07:50:36.000Z 170.42 2022-08-04T07:50:37.000Z 170.29 2022-08-04T07:50:38.000Z 171.47 2022-08-04T07:50:39.000Z 172.13 2022-08-04T07:50:40.000Z 172.7 2022-08-04T07:50:41.000Z 172.64 2022-08-04T07:50:42.000Z 171.47 2022-08-04T07:50:43.000Z 170.77 2022-08-04T07:50:44.000Z 170.46 2022-08-04T07:50:45.000Z 171.66 2022-08-04T07:50:46.000Z 172.26 2022-08-04T07:50:47.000Z 173.66 2022-08-04T07:50:48.000Z 174.93 2022-08-04T07:50:49.000Z 176.22 2022-08-04T07:50:51.000Z 178.08 2022-08-04T07:50:54.000Z 181.14 2022-08-04T07:50:59.000Z 181.57 2022-08-04T07:51:01.000Z 181.49 2022-08-04T07:51:02.000Z 181.65 2022-08-04T07:51:03.000Z 181.7 2022-08-04T07:51:04.000Z 181.7 2022-08-04T07:51:05.000Z 182.34 2022-08-04T07:51:06.000Z 182.04 2022-08-04T07:51:07.000Z 183.48 2022-08-04T07:51:08.000Z 183.53 2022-08-04T07:51:09.000Z 183.58 2022-08-04T07:51:10.000Z 184.2 2022-08-04T07:51:11.000Z 184.7 2022-08-04T07:51:12.000Z 184.9 2022-08-04T07:51:13.000Z 186.12 2022-08-04T07:51:14.000Z 186.83 2022-08-04T07:51:15.000Z 187.64 2022-08-04T07:51:16.000Z 187.7 2022-08-04T07:51:17.000Z 188.02 2022-08-04T07:51:18.000Z 187.97 2022-08-04T07:51:19.000Z 187.92 2022-08-04T07:51:20.000Z 187.92 2022-08-04T07:51:21.000Z 188.33 2022-08-04T07:51:23.000Z 187.35 2022-08-04T07:51:24.000Z 187.32 2022-08-04T07:51:25.000Z 187.3 2022-08-04T07:51:26.000Z 187.3 2022-08-04T07:51:27.000Z 187.3 2022-08-04T07:51:28.000Z 187.3 2022-08-04T07:51:29.000Z 187.3 2022-08-04T07:51:30.000Z 187.3 2022-08-04T07:51:31.000Z 187.3 2022-08-04T07:51:32.000Z 187.3 2022-08-04T07:51:33.000Z 187.3 2022-08-04T07:51:34.000Z 187.3 2022-08-04T07:51:35.000Z 187.3 2022-08-04T07:51:37.000Z 187.3 2022-08-04T07:51:38.000Z 187.3 2022-08-04T07:51:39.000Z 187.3 2022-08-04T07:51:40.000Z 187.3 2022-08-04T07:51:41.000Z 187.3 2022-08-04T07:51:42.000Z 187.3 2022-08-04T07:51:43.000Z 187.3 2022-08-04T07:51:44.000Z 187.3 2022-08-04T07:51:45.000Z 187.3 2022-08-04T07:51:46.000Z 187.3 2022-08-04T07:51:47.000Z 187.3 2022-08-04T07:51:48.000Z 187.3 2022-08-04T07:51:49.000Z 187.3 2022-08-04T07:51:50.000Z 187.3 2022-08-04T07:51:51.000Z 187.3 2022-08-04T07:51:52.000Z 187.3 2022-08-04T07:51:53.000Z 187.3 2022-08-04T07:51:54.000Z 187.3 2022-08-04T07:51:55.000Z 187.3 2022-08-04T07:51:56.000Z 187.3 2022-08-04T07:51:57.000Z 187.3 2022-08-04T07:51:58.000Z 187.3 2022-08-04T07:51:59.000Z 187.3 2022-08-04T07:52:00.000Z 187.3 2022-08-04T07:52:01.000Z 187.3 2022-08-04T07:52:02.000Z 187.3 2022-08-04T07:52:03.000Z 187.3 2022-08-04T07:52:04.000Z 187.3 2022-08-04T07:52:05.000Z 187.3 2022-08-04T07:52:06.000Z 187.3 2022-08-04T07:52:07.000Z 187.3 2022-08-04T07:52:08.000Z 187.3 2022-08-04T07:52:09.000Z 197.08 2022-08-04T07:52:10.000Z 198.6 2022-08-04T07:52:11.000Z 198.43 2022-08-04T07:52:12.000Z 199.71 2022-08-04T07:52:13.000Z 196.73 2022-08-04T07:52:14.000Z 195.82 2022-08-04T07:52:15.000Z 195.91 2022-08-04T07:52:16.000Z 195.94 2022-08-04T07:52:17.000Z 196.98 2022-08-04T07:52:18.000Z 196.95 2022-08-04T07:52:19.000Z 197.31 2022-08-04T07:52:20.000Z 194.85 2022-08-04T07:52:21.000Z 196.76 2022-08-04T07:52:22.000Z 196.25 2022-08-04T07:52:23.000Z 195.94 2022-08-04T07:52:24.000Z 196.7 2022-08-04T07:52:25.000Z 195.48 2022-08-04T07:52:26.000Z 194.09 2022-08-04T07:52:27.000Z 194.36 2022-08-04T07:52:28.000Z 194.77 2022-08-04T07:52:29.000Z 195.43 2022-08-04T07:52:30.000Z 196.05 2022-08-04T07:52:31.000Z 196.27 2022-08-04T07:52:32.000Z 196.85 2022-08-04T07:52:33.000Z 196.88 2022-08-04T07:52:34.000Z 197.07 2022-08-04T07:52:35.000Z 197.03 2022-08-04T07:52:36.000Z 196.2 2022-08-04T07:52:37.000Z 196.13 2022-08-04T07:52:38.000Z 196.55 2022-08-04T07:52:39.000Z 196.54 2022-08-04T07:52:40.000Z 197.38 2022-08-04T07:52:41.000Z 197.48 2022-08-04T07:52:42.000Z 197.06 2022-08-04T07:52:43.000Z 197.15 2022-08-04T07:52:44.000Z 196.53 2022-08-04T07:52:46.000Z 193.36 2022-08-04T07:52:51.000Z 193.32 2022-08-04T07:52:52.000Z 193.23 2022-08-04T07:52:53.000Z 192.76 2022-08-04T07:52:54.000Z 191.68 2022-08-04T07:52:55.000Z 191.68 2022-08-04T07:52:56.000Z 190.8 2022-08-04T07:52:57.000Z 190.69 2022-08-04T07:52:58.000Z 190.92 2022-08-04T07:52:59.000Z 191.35 2022-08-04T07:53:00.000Z 191.34 2022-08-04T07:53:01.000Z 194.99 2022-08-04T07:53:02.000Z 191.56 2022-08-04T07:53:03.000Z 190.23 2022-08-04T07:53:04.000Z 186.53 2022-08-04T07:53:05.000Z 185.26 2022-08-04T07:53:06.000Z 187.86 2022-08-04T07:53:07.000Z 187.99 2022-08-04T07:53:08.000Z 187.28 2022-08-04T07:53:09.000Z 186.63 2022-08-04T07:53:10.000Z 186.33 2022-08-04T07:53:11.000Z 186.54 2022-08-04T07:53:12.000Z 187.46 2022-08-04T07:53:13.000Z 188.05 2022-08-04T07:53:14.000Z 187.82 2022-08-04T07:53:15.000Z 189.44 2022-08-04T07:53:16.000Z 187.4 2022-08-04T07:53:17.000Z 185.72 2022-08-04T07:53:18.000Z 185.29 2022-08-04T07:53:19.000Z 186.88 2022-08-04T07:53:20.000Z 185.97 2022-08-04T07:53:21.000Z 185.06 2022-08-04T07:53:22.000Z 184.58 2022-08-04T07:53:23.000Z 183.65 2022-08-04T07:53:24.000Z 183.98 2022-08-04T07:53:25.000Z 183.99 2022-08-04T07:53:26.000Z 184.45 2022-08-04T07:53:27.000Z 184.81 2022-08-04T07:53:28.000Z 184.74 2022-08-04T07:53:29.000Z 184.94 2022-08-04T07:53:30.000Z 185.48 2022-08-04T07:53:31.000Z 186.07 2022-08-04T07:53:32.000Z 186.73 2022-08-04T07:53:33.000Z 187.38 2022-08-04T07:53:34.000Z 187.11 2022-08-04T07:53:35.000Z 187.2 2022-08-04T07:53:36.000Z 187.6 2022-08-04T07:53:37.000Z 186.03 2022-08-04T07:53:38.000Z 186.18 2022-08-04T07:53:39.000Z 187.99 2022-08-04T07:53:40.000Z 188.1 2022-08-04T07:53:41.000Z 188.12 2022-08-04T07:53:42.000Z 188.41 2022-08-04T07:53:43.000Z 188.75 2022-08-04T07:53:44.000Z 189.6 2022-08-04T07:53:45.000Z 190.25 2022-08-04T07:53:46.000Z 190.37 2022-08-04T07:53:47.000Z 190.17 2022-08-04T07:53:48.000Z 187.76 2022-08-04T07:53:49.000Z 187.7 2022-08-04T07:53:50.000Z 186.01 2022-08-04T07:53:51.000Z 185.77 2022-08-04T07:53:52.000Z 186.8 2022-08-04T07:53:53.000Z 186.7 2022-08-04T07:53:54.000Z 184.87 2022-08-04T07:53:55.000Z 184.79 2022-08-04T07:53:56.000Z 185.82 2022-08-04T07:53:57.000Z 184.56 2022-08-04T07:53:58.000Z 185.7 2022-08-04T07:53:59.000Z 186.54 2022-08-04T07:54:00.000Z 189.43 2022-08-04T07:54:01.000Z 191.03 2022-08-04T07:54:02.000Z 192.17 2022-08-04T07:54:03.000Z 192.76 2022-08-04T07:54:04.000Z 193.37 2022-08-04T07:54:05.000Z 193 2022-08-04T07:54:06.000Z 193.59 2022-08-04T07:54:07.000Z 194.1 2022-08-04T07:54:08.000Z 193.73 2022-08-04T07:54:09.000Z 193.2 2022-08-04T07:54:10.000Z 193.06 2022-08-04T07:54:11.000Z 192.96 2022-08-04T07:54:12.000Z 193.75 2022-08-04T07:54:13.000Z 193.75 2022-08-04T07:54:14.000Z 193.97 2022-08-04T07:54:15.000Z 194.93 2022-08-04T07:54:16.000Z 194.58 2022-08-04T07:54:17.000Z 193.87 2022-08-04T07:54:18.000Z 193.94 2022-08-04T07:54:19.000Z 193.31 2022-08-04T07:54:20.000Z 192.11 2022-08-04T07:54:21.000Z 191.39 2022-08-04T07:54:22.000Z 191.09 2022-08-04T07:54:23.000Z 191.04 2022-08-04T07:54:24.000Z 191.19 2022-08-04T07:54:25.000Z 190.91 2022-08-04T07:54:26.000Z 190.08 2022-08-04T07:54:27.000Z 189.28 2022-08-04T07:54:28.000Z 190.07 2022-08-04T07:54:29.000Z 190.47 2022-08-04T07:54:30.000Z 189.61 2022-08-04T07:54:31.000Z 190.01 2022-08-04T07:54:32.000Z 190.4 2022-08-04T07:54:33.000Z 190.12 2022-08-04T07:54:34.000Z 190.65 2022-08-04T07:54:35.000Z 189.7 2022-08-04T07:54:36.000Z 189.86 2022-08-04T07:54:37.000Z 189.79 2022-08-04T07:54:38.000Z 189.98 2022-08-04T07:54:39.000Z 191.24 2022-08-04T07:54:40.000Z 190.38 2022-08-04T07:54:41.000Z 189.27 2022-08-04T07:54:42.000Z 189.32 2022-08-04T07:54:43.000Z 189.38 2022-08-04T07:54:44.000Z 189.61 2022-08-04T07:54:45.000Z 189.42 2022-08-04T07:54:46.000Z 190.46 2022-08-04T07:54:47.000Z 190.64 2022-08-04T07:54:48.000Z 191.1 2022-08-04T07:54:49.000Z 191.56 2022-08-04T07:54:50.000Z 191.29 2022-08-04T07:54:51.000Z 190.87 2022-08-04T07:54:52.000Z 190.79 2022-08-04T07:54:53.000Z 190.16 2022-08-04T07:54:54.000Z 189.95 2022-08-04T07:54:55.000Z 189.26 2022-08-04T07:54:56.000Z 189.1 2022-08-04T07:54:57.000Z 189.25 2022-08-04T07:54:58.000Z 189.52 2022-08-04T07:54:59.000Z 189.94 2022-08-04T07:55:00.000Z 190.19 2022-08-04T07:55:01.000Z 190.29 2022-08-04T07:55:02.000Z 190.81 2022-08-04T07:55:03.000Z 190.65 2022-08-04T07:55:04.000Z 189.93 2022-08-04T07:55:05.000Z 189.28 2022-08-04T07:55:06.000Z 188.96 2022-08-04T07:55:07.000Z 187.75 2022-08-04T07:55:08.000Z 187.03 2022-08-04T07:55:09.000Z 186.59 2022-08-04T07:55:10.000Z 186.54 2022-08-04T07:55:11.000Z 186 2022-08-04T07:55:12.000Z 186.37 2022-08-04T07:55:13.000Z 185.06 2022-08-04T07:55:14.000Z 185.04 2022-08-04T07:55:15.000Z 184.89 2022-08-04T07:55:16.000Z 184.09 2022-08-04T07:55:17.000Z 184.38 2022-08-04T07:55:18.000Z 181.22 2022-08-04T07:55:19.000Z 181.04 2022-08-04T07:55:20.000Z 178.3 2022-08-04T07:55:21.000Z 178.14 2022-08-04T07:55:22.000Z 177.02 2022-08-04T07:55:23.000Z 174.47 2022-08-04T07:55:24.000Z 172.92 2022-08-04T07:55:25.000Z 172.61 2022-08-04T07:55:26.000Z 173.65 2022-08-04T07:55:27.000Z 173.76 2022-08-04T07:55:28.000Z 173.83 2022-08-04T07:55:29.000Z 173.93 2022-08-04T07:55:30.000Z 173.71 2022-08-04T07:55:31.000Z 171.99 2022-08-04T07:55:32.000Z 172.07 2022-08-04T07:55:33.000Z 171.98 2022-08-04T07:55:34.000Z 173.14 2022-08-04T07:55:35.000Z 173.13 2022-08-04T07:55:36.000Z 173.42 2022-08-04T07:55:37.000Z 173.2 2022-08-04T07:55:38.000Z 172.35 2022-08-04T07:55:39.000Z 171.96 2022-08-04T07:55:40.000Z 171.86 2022-08-04T07:55:41.000Z 170.33 2022-08-04T07:55:42.000Z 170.11 2022-08-04T07:55:43.000Z 168.54 2022-08-04T07:55:44.000Z 167.47 2022-08-04T07:55:46.000Z 167.25 2022-08-04T07:55:47.000Z 166.94 2022-08-04T07:55:48.000Z 166.82 2022-08-04T07:55:49.000Z 168.35 2022-08-04T07:55:50.000Z 167.56 2022-08-04T07:55:51.000Z 168.51 2022-08-04T07:55:52.000Z 169.39 2022-08-04T07:55:53.000Z 168.45 2022-08-04T07:55:55.000Z 171.96 2022-08-04T07:56:00.000Z 171.96 2022-08-04T07:56:01.000Z 171.19 2022-08-04T07:56:02.000Z 171.87 2022-08-04T07:56:03.000Z 172.56 2022-08-04T07:56:04.000Z 172.39 2022-08-04T07:56:05.000Z 173.15 2022-08-04T07:56:06.000Z 174.06 2022-08-04T07:56:07.000Z 173.84 2022-08-04T07:56:08.000Z 174.74 2022-08-04T07:56:09.000Z 174.82 2022-08-04T07:56:10.000Z 175.92 2022-08-04T07:56:11.000Z 175.8 2022-08-04T07:56:12.000Z 175.85 2022-08-04T07:56:13.000Z 176.06 2022-08-04T07:56:14.000Z 177.04 2022-08-04T07:56:15.000Z 176.96 2022-08-04T07:56:16.000Z 177.22 2022-08-04T07:56:17.000Z 178.32 2022-08-04T07:56:18.000Z 179.5 2022-08-04T07:56:19.000Z 179.29 2022-08-04T07:56:20.000Z 179.49 2022-08-04T07:56:21.000Z 179.96 2022-08-04T07:56:22.000Z 180.1 2022-08-04T07:56:23.000Z 180.98 2022-08-04T07:56:24.000Z 182.19 2022-08-04T07:56:25.000Z 182.09 2022-08-04T07:56:26.000Z 183.02 2022-08-04T07:56:27.000Z 182.43 2022-08-04T07:56:28.000Z 182.17 2022-08-04T07:56:29.000Z 179.85 2022-08-04T07:56:30.000Z 179.51 2022-08-04T07:56:31.000Z 179.47 2022-08-04T07:56:32.000Z 179.15 2022-08-04T07:56:33.000Z 177.2 2022-08-04T07:56:34.000Z 176.91 2022-08-04T07:56:35.000Z 176.81 2022-08-04T07:56:36.000Z 176.94 2022-08-04T07:56:37.000Z 178.5 2022-08-04T07:56:38.000Z 178.42 2022-08-04T07:56:39.000Z 178.4 2022-08-04T07:56:40.000Z 177.6 2022-08-04T07:56:41.000Z 177.68 2022-08-04T07:56:42.000Z 177.51 2022-08-04T07:56:43.000Z 172.39 2022-08-04T07:56:44.000Z 173.77 2022-08-04T07:56:45.000Z 173.79 2022-08-04T07:56:46.000Z 171.7 2022-08-04T07:56:47.000Z 171.82 2022-08-04T07:56:48.000Z 169.97 2022-08-04T07:56:49.000Z 169.39 2022-08-04T07:56:50.000Z 168.5 2022-08-04T07:56:51.000Z 169.41 2022-08-04T07:56:52.000Z 168.85 2022-08-04T07:56:53.000Z 169.69 2022-08-04T07:56:54.000Z 169.42 2022-08-04T07:56:55.000Z 168.15 2022-08-04T07:56:56.000Z 168.25 2022-08-04T07:56:57.000Z 169.7 2022-08-04T07:56:58.000Z 169.05 2022-08-04T07:56:59.000Z 169.53 2022-08-04T07:57:00.000Z 169.19 2022-08-04T07:57:01.000Z 169.79 2022-08-04T07:57:02.000Z 169.33 2022-08-04T07:57:03.000Z 168.43 2022-08-04T07:57:04.000Z 167.96 2022-08-04T07:57:05.000Z 169.33 2022-08-04T07:57:06.000Z 170.55 2022-08-04T07:57:07.000Z 171.53 2022-08-04T07:57:08.000Z 170.41 2022-08-04T07:57:09.000Z 170.41 2022-08-04T07:57:10.000Z 169.42 2022-08-04T07:57:11.000Z 170.3 2022-08-04T07:57:12.000Z 170.4 2022-08-04T07:57:13.000Z 170.24 2022-08-04T07:57:14.000Z 171.03 2022-08-04T07:57:15.000Z 171.27 2022-08-04T07:57:16.000Z 170.66 2022-08-04T07:57:17.000Z 169.6 2022-08-04T07:57:18.000Z 169.21 2022-08-04T07:57:19.000Z 169.96 2022-08-04T07:57:20.000Z 170.2 2022-08-04T07:57:21.000Z 171.91 2022-08-04T07:57:22.000Z 172.28 2022-08-04T07:57:23.000Z 173.32 2022-08-04T07:57:24.000Z 174.51 2022-08-04T07:57:25.000Z 174.31 2022-08-04T07:57:26.000Z 174.17 2022-08-04T07:57:27.000Z 174.2 2022-08-04T07:57:28.000Z 176.22 2022-08-04T07:57:29.000Z 175.96 2022-08-04T07:57:30.000Z 176.09 2022-08-04T07:57:31.000Z 174.56 2022-08-04T07:57:32.000Z 174.32 2022-08-04T07:57:33.000Z 171.8 2022-08-04T07:57:34.000Z 171.83 2022-08-04T07:57:35.000Z 170.09 2022-08-04T07:57:36.000Z 169.95 2022-08-04T07:57:37.000Z 170.06 2022-08-04T07:57:38.000Z 170.08 2022-08-04T07:57:39.000Z 172.38 2022-08-04T07:57:45.000Z 185.8 2022-08-04T07:57:52.000Z 185.8 2022-08-04T07:57:54.000Z 185.8 2022-08-04T07:57:56.000Z 185.8 2022-08-04T07:57:57.000Z 185.8 2022-08-04T07:57:58.000Z 185.8 2022-08-04T07:58:00.000Z 185.8 2022-08-04T07:58:04.000Z 186.1 2022-08-04T07:58:06.000Z 186.1 2022-08-04T07:58:08.000Z 186.1 2022-08-04T07:58:09.000Z 186.1 2022-08-04T07:58:10.000Z 186.1 2022-08-04T07:58:11.000Z 186.1 2022-08-04T07:58:12.000Z 186.1 2022-08-04T07:58:13.000Z 186.1 2022-08-04T07:58:14.000Z 186.1 2022-08-04T07:58:15.000Z 186.1 2022-08-04T07:58:16.000Z 186.1 2022-08-04T07:58:17.000Z 186.1 2022-08-04T07:58:18.000Z 186.1 2022-08-04T07:58:19.000Z 186.1 2022-08-04T07:58:20.000Z 186.1 2022-08-04T07:58:21.000Z 186.1 2022-08-04T07:58:23.000Z 186.1 2022-08-04T07:58:25.000Z 186.1 2022-08-04T07:58:27.000Z 185.6 2022-08-04T07:58:29.000Z 185.6 2022-08-04T07:58:31.000Z 185.6 2022-08-04T07:58:32.000Z 185.6 2022-08-04T07:58:33.000Z 185.6 2022-08-04T07:58:34.000Z 185.6 2022-08-04T07:58:35.000Z 185.6 2022-08-04T07:58:36.000Z 185.6 2022-08-04T07:58:37.000Z 185.6 2022-08-04T07:58:38.000Z 185.6 2022-08-04T07:58:39.000Z 185.6 2022-08-04T07:58:40.000Z 185.6 2022-08-04T07:58:41.000Z 185.6 2022-08-04T07:58:42.000Z 185.6 2022-08-04T07:58:43.000Z 185.6 2022-08-04T07:58:44.000Z 185.6 2022-08-04T07:58:45.000Z 185.6 2022-08-04T07:58:46.000Z 185.6 2022-08-04T07:58:47.000Z 185.6 2022-08-04T07:58:48.000Z 185.6 2022-08-04T07:58:49.000Z 185.6 2022-08-04T07:58:50.000Z 185.6 2022-08-04T07:58:51.000Z 185.6 2022-08-04T07:58:52.000Z 185.6 2022-08-04T07:58:53.000Z 185.6 2022-08-04T07:58:54.000Z 185.6 2022-08-04T07:58:55.000Z 185.6 2022-08-04T07:58:56.000Z 185.6 2022-08-04T07:58:57.000Z 185.6 2022-08-04T07:58:58.000Z 185.6 2022-08-04T07:58:59.000Z 185.6 2022-08-04T07:59:00.000Z 185.6 2022-08-04T07:59:01.000Z 185.6 2022-08-04T07:59:02.000Z 185.6 2022-08-04T07:59:03.000Z 185.6 2022-08-04T07:59:04.000Z 185.6 2022-08-04T07:59:05.000Z 185.6 2022-08-04T07:59:06.000Z 185.6 2022-08-04T07:59:07.000Z 185.6 2022-08-04T07:59:08.000Z 185.6 2022-08-04T07:59:09.000Z 185.6 2022-08-04T07:59:10.000Z 185.6 2022-08-04T07:59:11.000Z 185.6 2022-08-04T07:59:12.000Z 185.6 2022-08-04T07:59:13.000Z 185.6 2022-08-04T07:59:14.000Z 185.6 2022-08-04T07:59:15.000Z 185.6 2022-08-04T07:59:16.000Z 185.6 2022-08-04T07:59:17.000Z 185.6 2022-08-04T07:59:18.000Z 185.6 2022-08-04T07:59:19.000Z 185.6 2022-08-04T07:59:20.000Z 185.6 2022-08-04T07:59:21.000Z 185.6 2022-08-04T07:59:22.000Z 185.6 2022-08-04T07:59:23.000Z 185.6 2022-08-04T07:59:24.000Z 185.6 2022-08-04T07:59:25.000Z 185.6 2022-08-04T07:59:26.000Z 185.6 2022-08-04T07:59:27.000Z 185.6 2022-08-04T07:59:28.000Z 185.6 2022-08-04T07:59:29.000Z 185.6 2022-08-04T07:59:30.000Z 185.6 2022-08-04T07:59:31.000Z 185.6 2022-08-04T07:59:32.000Z 185.6 2022-08-04T07:59:33.000Z 185.6 2022-08-04T07:59:34.000Z 185.6 2022-08-04T07:59:35.000Z 185.6 2022-08-04T07:59:36.000Z 185.6 2022-08-04T07:59:37.000Z 185.6 2022-08-04T07:59:38.000Z 185.6 2022-08-04T07:59:39.000Z 185.6 2022-08-04T07:59:40.000Z 185.6 2022-08-04T07:59:41.000Z 185.6 2022-08-04T07:59:42.000Z 185.6 2022-08-04T07:59:43.000Z 185.6 2022-08-04T07:59:44.000Z 185.6 2022-08-04T07:59:45.000Z 185.6 2022-08-04T07:59:46.000Z 185.6 2022-08-04T07:59:47.000Z 185.6 2022-08-04T07:59:48.000Z 185.6 2022-08-04T07:59:49.000Z 185.6 2022-08-04T07:59:50.000Z 185.6 2022-08-04T07:59:51.000Z 185.6 2022-08-04T07:59:52.000Z 185.6 2022-08-04T07:59:54.000Z 185.6 2022-08-04T07:59:56.000Z 184.26 2022-08-04T07:59:58.000Z 184.46 2022-08-04T07:59:59.000Z 184 2022-08-04T08:00:00.000Z 183.66 2022-08-04T08:00:01.000Z 184.08 2022-08-04T08:00:02.000Z 183.21 2022-08-04T08:00:03.000Z 183.97 2022-08-04T08:00:04.000Z 184.48 2022-08-04T08:00:05.000Z 183.75 2022-08-04T08:00:06.000Z 183.19 2022-08-04T08:00:07.000Z 183.43 2022-08-04T08:00:08.000Z 183.83 2022-08-04T08:00:09.000Z 184.08 2022-08-04T08:00:10.000Z 185.29 2022-08-04T08:00:11.000Z 184.35 2022-08-04T08:00:12.000Z 184.67 2022-08-04T08:00:13.000Z 183.01 2022-08-04T08:00:14.000Z 182.99 2022-08-04T08:00:15.000Z 183.84 2022-08-04T08:00:16.000Z 181.27 2022-08-04T08:00:17.000Z 181 2022-08-04T08:00:18.000Z 181.56 2022-08-04T08:00:20.000Z 183.7 2022-08-04T08:00:22.000Z 183.63 2022-08-04T08:00:23.000Z 184.74 2022-08-04T08:00:24.000Z 186.41 2022-08-04T08:00:25.000Z 186.39 2022-08-04T08:00:26.000Z 186.02 2022-08-04T08:00:27.000Z 184.97 2022-08-04T08:00:28.000Z 186.77 2022-08-04T08:00:29.000Z 186.75 2022-08-04T08:00:30.000Z 182.79 2022-08-04T08:00:31.000Z 180.21 2022-08-04T08:00:32.000Z 180.23 2022-08-04T08:00:33.000Z 180.16 2022-08-04T08:00:34.000Z 179.72 2022-08-04T08:00:35.000Z 178.95 2022-08-04T08:00:36.000Z 180.71 2022-08-04T08:00:37.000Z 184.69 2022-08-04T08:00:43.000Z 185.26 2022-08-04T08:00:44.000Z 185.73 2022-08-04T08:00:45.000Z 186.11 2022-08-04T08:00:46.000Z 186.61 2022-08-04T08:00:47.000Z 187.87 2022-08-04T08:00:48.000Z 188.57 2022-08-04T08:00:49.000Z 189.02 2022-08-04T08:00:50.000Z 190.39 2022-08-04T08:00:51.000Z 191.92 2022-08-04T08:00:52.000Z 193.14 2022-08-04T08:00:53.000Z 194.37 2022-08-04T08:00:54.000Z 194.97 2022-08-04T08:00:55.000Z 195.71 2022-08-04T08:00:56.000Z 196.84 2022-08-04T08:00:57.000Z 194.09 2022-08-04T08:00:58.000Z 193.96 2022-08-04T08:00:59.000Z 193.68 2022-08-04T08:01:00.000Z 194.78 2022-08-04T08:01:01.000Z 195.8 2022-08-04T08:01:02.000Z 195.85 2022-08-04T08:01:03.000Z 197.11 2022-08-04T08:01:04.000Z 197.22 2022-08-04T08:01:05.000Z 197.71 2022-08-04T08:01:06.000Z 197.66 2022-08-04T08:01:07.000Z 198.05 2022-08-04T08:01:08.000Z 198.9 2022-08-04T08:01:09.000Z 200.55 2022-08-04T08:01:10.000Z 196.04 2022-08-04T08:01:11.000Z 197.36 2022-08-04T08:01:12.000Z 190.71 2022-08-04T08:01:13.000Z 190.67 2022-08-04T08:01:14.000Z 190.66 2022-08-04T08:01:15.000Z 190.78 2022-08-04T08:01:16.000Z 191.37 2022-08-04T08:01:17.000Z 193.15 2022-08-04T08:01:18.000Z 192.26 2022-08-04T08:01:19.000Z 192.08 2022-08-04T08:01:20.000Z 191.08 2022-08-04T08:01:21.000Z 190.93 2022-08-04T08:01:22.000Z 190.86 2022-08-04T08:01:23.000Z 191.95 2022-08-04T08:01:24.000Z 191.65 2022-08-04T08:01:25.000Z 192.06 2022-08-04T08:01:26.000Z 193.44 2022-08-04T08:01:27.000Z 194.1 2022-08-04T08:01:28.000Z 195.95 2022-08-04T08:01:29.000Z 194.15 2022-08-04T08:01:30.000Z 193.87 2022-08-04T08:01:31.000Z 193.74 2022-08-04T08:01:32.000Z 194.58 2022-08-04T08:01:33.000Z 194.4 2022-08-04T08:01:34.000Z 194.74 2022-08-04T08:01:35.000Z 193.93 2022-08-04T08:01:36.000Z 191.49 2022-08-04T08:01:37.000Z 191.63 2022-08-04T08:01:38.000Z 191.56 2022-08-04T08:01:39.000Z 193.26 2022-08-04T08:01:40.000Z 194.46 2022-08-04T08:01:41.000Z 194.33 2022-08-04T08:01:42.000Z 195.33 2022-08-04T08:01:43.000Z 195.08 2022-08-04T08:01:44.000Z 194.58 2022-08-04T08:01:45.000Z 196.07 2022-08-04T08:01:46.000Z 195.82 2022-08-04T08:01:47.000Z 197.2 2022-08-04T08:01:48.000Z 195.89 2022-08-04T08:01:49.000Z 196.76 2022-08-04T08:01:50.000Z 196.3 2022-08-04T08:01:51.000Z 196.08 2022-08-04T08:01:52.000Z 196.05 2022-08-04T08:01:53.000Z 196.26 2022-08-04T08:01:54.000Z 196.02 2022-08-04T08:01:56.000Z 195.25 2022-08-04T08:02:04.000Z 196.39 2022-08-04T08:02:05.000Z 191.91 2022-08-04T08:02:07.000Z 191.85 2022-08-04T08:02:08.000Z 192.16 2022-08-04T08:02:09.000Z 192.19 2022-08-04T08:02:10.000Z 192.1 2022-08-04T08:02:11.000Z 192.08 2022-08-04T08:02:12.000Z 193.07 2022-08-04T08:02:13.000Z 192.98 2022-08-04T08:02:14.000Z 190.67 2022-08-04T08:02:15.000Z 195.21 2022-08-04T08:02:16.000Z 195.04 2022-08-04T08:02:17.000Z 196.82 2022-08-04T08:02:18.000Z 196.97 2022-08-04T08:02:19.000Z 197.47 2022-08-04T08:02:20.000Z 198.83 2022-08-04T08:02:21.000Z 199.61 2022-08-04T08:02:22.000Z 199.17 2022-08-04T08:02:23.000Z 199.04 2022-08-04T08:02:24.000Z 199.04 2022-08-04T08:02:25.000Z 199.52 2022-08-04T08:02:26.000Z 199.39 2022-08-04T08:02:27.000Z 200.38 2022-08-04T08:02:28.000Z 199.6 2022-08-04T08:02:29.000Z 198.03 2022-08-04T08:02:30.000Z 197.06 2022-08-04T08:02:31.000Z 196.42 2022-08-04T08:02:32.000Z 197.06 2022-08-04T08:02:33.000Z 196.42 2022-08-04T08:02:34.000Z 195.07 2022-08-04T08:02:35.000Z 195.03 2022-08-04T08:02:36.000Z 194.87 2022-08-04T08:02:37.000Z 194.94 2022-08-04T08:02:38.000Z 195.09 2022-08-04T08:02:39.000Z 194.64 2022-08-04T08:02:40.000Z 194.12 2022-08-04T08:02:41.000Z 194.71 2022-08-04T08:02:42.000Z 193.49 2022-08-04T08:02:43.000Z 192.36 2022-08-04T08:02:44.000Z 191.47 2022-08-04T08:02:45.000Z 191.61 2022-08-04T08:02:46.000Z 191.57 2022-08-04T08:02:47.000Z 191.03 2022-08-04T08:02:48.000Z 191.31 2022-08-04T08:02:49.000Z 190.11 2022-08-04T08:02:50.000Z 190.12 2022-08-04T08:02:51.000Z 190.57 2022-08-04T08:02:52.000Z 190.52 2022-08-04T08:02:53.000Z 190.43 2022-08-04T08:02:54.000Z 188.88 2022-08-04T08:02:55.000Z 189.38 2022-08-04T08:02:56.000Z 186.23 2022-08-04T08:03:04.000Z 186.06 2022-08-04T08:03:05.000Z 185.28 2022-08-04T08:03:06.000Z 185.28 2022-08-04T08:03:07.000Z 185.4 2022-08-04T08:03:08.000Z 185.09 2022-08-04T08:03:09.000Z 185.26 2022-08-04T08:03:10.000Z 184.54 2022-08-04T08:03:11.000Z 184.49 2022-08-04T08:03:12.000Z 184.65 2022-08-04T08:03:13.000Z 183.51 2022-08-04T08:03:14.000Z 184.05 2022-08-04T08:03:15.000Z 184.07 2022-08-04T08:03:16.000Z 184.33 2022-08-04T08:03:17.000Z 184.32 2022-08-04T08:03:18.000Z 182.99 2022-08-04T08:03:19.000Z 183.04 2022-08-04T08:03:20.000Z 184.18 2022-08-04T08:03:21.000Z 183.44 2022-08-04T08:03:22.000Z 183.28 2022-08-04T08:03:23.000Z 184.82 2022-08-04T08:03:24.000Z 184.8 2022-08-04T08:03:25.000Z 177.29 2022-08-04T08:03:26.000Z 177.34 2022-08-04T08:03:27.000Z 173.71 2022-08-04T08:03:28.000Z 173.65 2022-08-04T08:03:29.000Z 170.31 2022-08-04T08:03:30.000Z 170.12 2022-08-04T08:03:31.000Z 172.12 2022-08-04T08:03:32.000Z 172.11 2022-08-04T08:03:33.000Z 173.26 2022-08-04T08:03:34.000Z 173.23 2022-08-04T08:03:35.000Z 173.31 2022-08-04T08:03:36.000Z 171.57 2022-08-04T08:03:37.000Z 170.03 2022-08-04T08:03:38.000Z 169.93 2022-08-04T08:03:39.000Z 172.01 2022-08-04T08:03:40.000Z 172.06 2022-08-04T08:03:41.000Z 168.42 2022-08-04T08:03:42.000Z 168.47 2022-08-04T08:03:43.000Z 167.97 2022-08-04T08:03:44.000Z 168 2022-08-04T08:03:45.000Z 169.25 2022-08-04T08:03:46.000Z 169.26 2022-08-04T08:03:47.000Z 171.19 2022-08-04T08:03:48.000Z 170.13 2022-08-04T08:03:49.000Z 170.1 2022-08-04T08:03:50.000Z 168.86 2022-08-04T08:03:51.000Z 168.75 2022-08-04T08:03:52.000Z 165.13 2022-08-04T08:03:53.000Z 165.17 2022-08-04T08:03:54.000Z 164.13 2022-08-04T08:03:55.000Z 164.05 2022-08-04T08:03:56.000Z 163.36 2022-08-04T08:03:57.000Z 163.26 2022-08-04T08:03:58.000Z 164.97 2022-08-04T08:03:59.000Z 163.26 2022-08-04T08:04:00.000Z 164.92 2022-08-04T08:04:01.000Z 160.72 2022-08-04T08:04:02.000Z 162.99 2022-08-04T08:04:03.000Z 162.26 2022-08-04T08:04:04.000Z 163.59 2022-08-04T08:04:05.000Z 162.83 2022-08-04T08:04:06.000Z 163.35 2022-08-04T08:04:07.000Z 164.85 2022-08-04T08:04:08.000Z 165.79 2022-08-04T08:04:09.000Z 165.55 2022-08-04T08:04:10.000Z 165.9 2022-08-04T08:04:11.000Z 165.62 2022-08-04T08:04:12.000Z 166.32 2022-08-04T08:04:13.000Z 167.17 2022-08-04T08:04:14.000Z 167.97 2022-08-04T08:04:15.000Z 168.99 2022-08-04T08:04:16.000Z 169.68 2022-08-04T08:04:17.000Z 170.67 2022-08-04T08:04:18.000Z 171.11 2022-08-04T08:04:19.000Z 171.2 2022-08-04T08:04:20.000Z 171.16 2022-08-04T08:04:21.000Z 171.31 2022-08-04T08:04:22.000Z 172.21 2022-08-04T08:04:23.000Z 173.04 2022-08-04T08:04:24.000Z 172.94 2022-08-04T08:04:25.000Z 173.45 2022-08-04T08:04:26.000Z 173.86 2022-08-04T08:04:27.000Z 173.53 2022-08-04T08:04:28.000Z 173.08 2022-08-04T08:04:29.000Z 173.85 2022-08-04T08:04:30.000Z 172.96 2022-08-04T08:04:31.000Z 173.03 2022-08-04T08:04:32.000Z 172.91 2022-08-04T08:04:33.000Z 173.21 2022-08-04T08:04:34.000Z 173.07 2022-08-04T08:04:35.000Z 173.43 2022-08-04T08:04:36.000Z 173.43 2022-08-04T08:04:37.000Z 173.19 2022-08-04T08:04:38.000Z 174.42 2022-08-04T08:04:39.000Z 174.4 2022-08-04T08:04:40.000Z 175.5 2022-08-04T08:04:41.000Z 176.21 2022-08-04T08:04:42.000Z 177.36 2022-08-04T08:04:43.000Z 177.55 2022-08-04T08:04:44.000Z 178.48 2022-08-04T08:04:45.000Z 177.14 2022-08-04T08:04:46.000Z 177.4 2022-08-04T08:04:47.000Z 177.79 2022-08-04T08:04:48.000Z 177.8 2022-08-04T08:04:49.000Z 177.67 2022-08-04T08:04:50.000Z 178.51 2022-08-04T08:04:51.000Z 178.5 2022-08-04T08:04:52.000Z 182.31 2022-08-04T08:04:53.000Z 184.08 2022-08-04T08:04:54.000Z 182.81 2022-08-04T08:04:55.000Z 182.15 2022-08-04T08:04:56.000Z 182.28 2022-08-04T08:04:57.000Z 177.02 2022-08-04T08:04:58.000Z 175.13 2022-08-04T08:04:59.000Z 177.68 2022-08-04T08:05:00.000Z 176.86 2022-08-04T08:05:01.000Z 174.36 2022-08-04T08:05:02.000Z 173.99 2022-08-04T08:05:03.000Z 173.57 2022-08-04T08:05:04.000Z 174.76 2022-08-04T08:05:05.000Z 175.95 2022-08-04T08:05:06.000Z 174.51 2022-08-04T08:05:07.000Z 174.88 2022-08-04T08:05:08.000Z 174.62 2022-08-04T08:05:09.000Z 172.93 2022-08-04T08:05:10.000Z 171.44 2022-08-04T08:05:11.000Z 171.85 2022-08-04T08:05:12.000Z 171.77 2022-08-04T08:05:13.000Z 173.17 2022-08-04T08:05:14.000Z 173.28 2022-08-04T08:05:15.000Z 173.08 2022-08-04T08:05:16.000Z 173.06 2022-08-04T08:05:17.000Z 174.35 2022-08-04T08:05:18.000Z 173.56 2022-08-04T08:05:19.000Z 174.7 2022-08-04T08:05:20.000Z 174.71 2022-08-04T08:05:21.000Z 174.95 2022-08-04T08:05:22.000Z 175.05 2022-08-04T08:05:23.000Z 175.01 2022-08-04T08:05:24.000Z 176.39 2022-08-04T08:05:25.000Z 177.24 2022-08-04T08:05:26.000Z 178.29 2022-08-04T08:05:27.000Z 178.66 2022-08-04T08:05:28.000Z 179.77 2022-08-04T08:05:29.000Z 180.05 2022-08-04T08:05:30.000Z 181.14 2022-08-04T08:05:31.000Z 181.55 2022-08-04T08:05:32.000Z 182.07 2022-08-04T08:05:33.000Z 183.23 2022-08-04T08:05:34.000Z 183.78 2022-08-04T08:05:35.000Z 184.01 2022-08-04T08:05:36.000Z 184.36 2022-08-04T08:05:37.000Z 184.52 2022-08-04T08:05:38.000Z 184.43 2022-08-04T08:05:39.000Z 184.81 2022-08-04T08:05:40.000Z 184.47 2022-08-04T08:05:41.000Z 184.61 2022-08-04T08:05:42.000Z 184.32 2022-08-04T08:05:43.000Z 184.64 2022-08-04T08:05:44.000Z 185.14 2022-08-04T08:05:45.000Z 185.03 2022-08-04T08:05:46.000Z 184.3 2022-08-04T08:05:47.000Z 184.35 2022-08-04T08:05:48.000Z 184.27 2022-08-04T08:05:49.000Z 183.62 2022-08-04T08:05:50.000Z 183.29 2022-08-04T08:05:51.000Z 183.09 2022-08-04T08:05:52.000Z 182.09 2022-08-04T08:05:53.000Z 180.81 2022-08-04T08:05:54.000Z 179.24 2022-08-04T08:05:55.000Z 178.91 2022-08-04T08:05:56.000Z 178.87 2022-08-04T08:05:57.000Z 178.3 2022-08-04T08:05:58.000Z 178.34 2022-08-04T08:05:59.000Z 178.58 2022-08-04T08:06:00.000Z 179.41 2022-08-04T08:06:01.000Z 178.44 2022-08-04T08:06:03.000Z 179.37 2022-08-04T08:06:06.000Z 178.6 2022-08-04T08:06:08.000Z 187.7 2022-08-04T08:06:14.000Z 187.7 2022-08-04T08:06:15.000Z 187.7 2022-08-04T08:06:16.000Z 187.7 2022-08-04T08:06:17.000Z 187.7 2022-08-04T08:06:18.000Z 187.7 2022-08-04T08:06:19.000Z 187.7 2022-08-04T08:06:20.000Z 187.7 2022-08-04T08:06:21.000Z 187.7 2022-08-04T08:06:22.000Z 187.7 2022-08-04T08:06:23.000Z 187.7 2022-08-04T08:06:24.000Z 187.7 2022-08-04T08:06:25.000Z 187.7 2022-08-04T08:06:26.000Z 187.7 2022-08-04T08:06:27.000Z 187.7 2022-08-04T08:06:28.000Z 187.7 2022-08-04T08:06:29.000Z 187.7 2022-08-04T08:06:30.000Z 187.7 2022-08-04T08:06:31.000Z 187.7 2022-08-04T08:06:32.000Z 187.7 2022-08-04T08:06:33.000Z 187.7 2022-08-04T08:06:34.000Z 187.7 2022-08-04T08:06:35.000Z 187.7 2022-08-04T08:06:36.000Z 187.7 2022-08-04T08:06:37.000Z 187.7 2022-08-04T08:06:38.000Z 187.7 2022-08-04T08:06:39.000Z 187.7 2022-08-04T08:06:40.000Z 187.7 2022-08-04T08:06:41.000Z 187.7 2022-08-04T08:06:42.000Z 187.7 2022-08-04T08:06:43.000Z 187.7 2022-08-04T08:06:44.000Z 187.7 2022-08-04T08:06:45.000Z 187.7 2022-08-04T08:06:46.000Z 187.7 2022-08-04T08:06:47.000Z 187.7 2022-08-04T08:06:48.000Z 187.7 2022-08-04T08:06:49.000Z 187.7 2022-08-04T08:06:50.000Z 187.7 2022-08-04T08:06:51.000Z 187.7 2022-08-04T08:06:52.000Z 187.7 2022-08-04T08:06:53.000Z 187.7 2022-08-04T08:06:54.000Z 187.7 2022-08-04T08:06:55.000Z 187.7 2022-08-04T08:06:56.000Z 187.7 2022-08-04T08:06:57.000Z 187.7 2022-08-04T08:06:58.000Z 187.7 2022-08-04T08:06:59.000Z 187.7 2022-08-04T08:07:00.000Z 187.7 2022-08-04T08:07:01.000Z 187.7 2022-08-04T08:07:02.000Z 187.7 2022-08-04T08:07:03.000Z 187.7 2022-08-04T08:07:04.000Z 187.7 2022-08-04T08:07:05.000Z 187.7 2022-08-04T08:07:06.000Z 187.7 2022-08-04T08:07:07.000Z 187.7 2022-08-04T08:07:08.000Z 187.7 2022-08-04T08:07:09.000Z 187.7 2022-08-04T08:07:10.000Z 187.7 2022-08-04T08:07:11.000Z 187.7 2022-08-04T08:07:12.000Z 187.7 2022-08-04T08:07:13.000Z 187.7 2022-08-04T08:07:14.000Z 187.7 2022-08-04T08:07:15.000Z 187.7 2022-08-04T08:07:16.000Z 187.7 2022-08-04T08:07:17.000Z 187.7 2022-08-04T08:07:18.000Z 187.7 2022-08-04T08:07:19.000Z 187.7 2022-08-04T08:07:20.000Z 187.7 2022-08-04T08:07:21.000Z 187.7 2022-08-04T08:07:22.000Z 187.7 2022-08-04T08:07:23.000Z 187.7 2022-08-04T08:07:24.000Z 187.7 2022-08-04T08:07:25.000Z 187.7 2022-08-04T08:07:26.000Z 187.7 2022-08-04T08:07:27.000Z 187.7 2022-08-04T08:07:28.000Z 187.7 2022-08-04T08:07:29.000Z 187.7 2022-08-04T08:07:30.000Z 187.7 2022-08-04T08:07:31.000Z 178.43 2022-08-04T08:07:41.000Z 177.34 2022-08-04T08:07:42.000Z 174.93 2022-08-04T08:07:43.000Z 174.44 2022-08-04T08:07:44.000Z 174.53 2022-08-04T08:07:45.000Z 174.86 2022-08-04T08:07:46.000Z 173.49 2022-08-04T08:07:47.000Z 173.44 2022-08-04T08:07:48.000Z 173.42 2022-08-04T08:07:49.000Z 172.83 2022-08-04T08:07:50.000Z 173.26 2022-08-04T08:07:51.000Z 173.34 2022-08-04T08:07:52.000Z 173.79 2022-08-04T08:07:53.000Z 173.11 2022-08-04T08:07:54.000Z 172.6 2022-08-04T08:07:55.000Z 170.91 2022-08-04T08:07:56.000Z 171.33 2022-08-04T08:07:57.000Z 170.64 2022-08-04T08:07:58.000Z 170.94 2022-08-04T08:07:59.000Z 170.98 2022-08-04T08:08:00.000Z 172.37 2022-08-04T08:08:01.000Z 170.13 2022-08-04T08:08:02.000Z 170.7 2022-08-04T08:08:03.000Z 171.03 2022-08-04T08:08:04.000Z 170.84 2022-08-04T08:08:05.000Z 171.18 2022-08-04T08:08:06.000Z 171.87 2022-08-04T08:08:07.000Z 171.87 2022-08-04T08:08:08.000Z 170.8 2022-08-04T08:08:09.000Z 171.18 2022-08-04T08:08:10.000Z 170.65 2022-08-04T08:08:11.000Z 168.27 2022-08-04T08:08:12.000Z 167.66 2022-08-04T08:08:13.000Z 166.59 2022-08-04T08:08:14.000Z 166.53 2022-08-04T08:08:15.000Z 166.02 2022-08-04T08:08:16.000Z 166.48 2022-08-04T08:08:17.000Z 166.49 2022-08-04T08:08:18.000Z 166.92 2022-08-04T08:08:19.000Z 166.95 2022-08-04T08:08:20.000Z 166.72 2022-08-04T08:08:21.000Z 166.79 2022-08-04T08:08:22.000Z 167.2 2022-08-04T08:08:23.000Z 169.17 2022-08-04T08:08:24.000Z 168.56 2022-08-04T08:08:25.000Z 170.5 2022-08-04T08:08:26.000Z 171.53 2022-08-04T08:08:27.000Z 172.3 2022-08-04T08:08:28.000Z 171.78 2022-08-04T08:08:29.000Z 171.83 2022-08-04T08:08:30.000Z 140.3 176.59 2022-08-04T08:08:38.000Z 174.44 2022-08-04T08:08:39.000Z 174.81 2022-08-04T08:08:40.000Z 176.68 2022-08-04T08:08:41.000Z 176.75 2022-08-04T08:08:42.000Z 180.39 2022-08-04T08:08:43.000Z 179.34 2022-08-04T08:08:44.000Z 181.13 2022-08-04T08:08:45.000Z 180.97 2022-08-04T08:08:46.000Z 181.55 2022-08-04T08:08:47.000Z 181.5 2022-08-04T08:08:48.000Z 181.41 2022-08-04T08:08:49.000Z 181.4 2022-08-04T08:08:50.000Z 179.49 2022-08-04T08:08:51.000Z 179.52 2022-08-04T08:08:52.000Z 179.87 2022-08-04T08:08:53.000Z 172.8 2022-08-04T08:08:54.000Z 172.51 2022-08-04T08:08:55.000Z 173.24 2022-08-04T08:08:56.000Z 170.14 2022-08-04T08:08:57.000Z 169.31 2022-08-04T08:08:58.000Z 172.57 2022-08-04T08:08:59.000Z 174.51 2022-08-04T08:09:00.000Z 174.99 2022-08-04T08:09:01.000Z 175.05 2022-08-04T08:09:02.000Z 175.89 2022-08-04T08:09:03.000Z 177.05 2022-08-04T08:09:04.000Z 177.94 2022-08-04T08:09:05.000Z 178.03 2022-08-04T08:09:06.000Z 177.8 2022-08-04T08:09:07.000Z 177.53 2022-08-04T08:09:08.000Z 179.64 2022-08-04T08:09:09.000Z 179.53 2022-08-04T08:09:10.000Z 178.1 2022-08-04T08:09:11.000Z 177.75 2022-08-04T08:09:12.000Z 177.63 2022-08-04T08:09:13.000Z 175.65 2022-08-04T08:09:15.000Z 175.79 2022-08-04T08:09:17.000Z 175.4 2022-08-04T08:09:18.000Z 174.91 2022-08-04T08:09:19.000Z 175.17 2022-08-04T08:09:20.000Z 175.57 2022-08-04T08:09:21.000Z 175.8 2022-08-04T08:09:25.000Z 176.1 2022-08-04T08:09:26.000Z 175.49 2022-08-04T08:09:27.000Z 175.6 2022-08-04T08:09:28.000Z 175.37 2022-08-04T08:09:29.000Z 175.4 2022-08-04T08:09:30.000Z 171.49 2022-08-04T08:09:31.000Z 171.48 2022-08-04T08:09:34.000Z 171.07 2022-08-04T08:09:35.000Z 170.95 2022-08-04T08:09:36.000Z 169.22 2022-08-04T08:09:37.000Z 169.01 2022-08-04T08:09:38.000Z 168.84 2022-08-04T08:09:39.000Z 168.85 2022-08-04T08:09:40.000Z 166.13 2022-08-04T08:09:41.000Z 164.19 2022-08-04T08:09:42.000Z 163.85 2022-08-04T08:09:43.000Z 164.72 2022-08-04T08:09:44.000Z 164.07 2022-08-04T08:09:45.000Z 163.72 2022-08-04T08:09:46.000Z 163.86 2022-08-04T08:09:47.000Z 163.34 2022-08-04T08:09:48.000Z 163.43 2022-08-04T08:09:49.000Z 163.51 2022-08-04T08:09:50.000Z 164.37 2022-08-04T08:09:52.000Z 164.38 2022-08-04T08:09:55.000Z 176.4 2022-08-04T08:09:57.000Z 176.4 2022-08-04T08:09:59.000Z 176.4 2022-08-04T08:10:01.000Z 174.8 2022-08-04T08:10:02.000Z 174.8 2022-08-04T08:10:04.000Z 174.8 2022-08-04T08:10:05.000Z 174.8 2022-08-04T08:10:06.000Z 174.8 2022-08-04T08:10:07.000Z 174.8 2022-08-04T08:10:08.000Z 174.8 2022-08-04T08:10:09.000Z 174.8 2022-08-04T08:10:10.000Z 174.8 2022-08-04T08:10:11.000Z 174.8 2022-08-04T08:10:12.000Z 174.8 2022-08-04T08:10:13.000Z 174.8 2022-08-04T08:10:14.000Z 174.8 2022-08-04T08:10:15.000Z 174.8 2022-08-04T08:10:16.000Z 174.8 2022-08-04T08:10:17.000Z 174.8 2022-08-04T08:10:18.000Z 174.8 2022-08-04T08:10:19.000Z 174.8 2022-08-04T08:10:20.000Z 174.8 2022-08-04T08:10:21.000Z 174.8 2022-08-04T08:10:22.000Z 174.8 2022-08-04T08:10:23.000Z 174.8 2022-08-04T08:10:24.000Z 174.8 2022-08-04T08:10:25.000Z 174.8 2022-08-04T08:10:26.000Z 174.8 2022-08-04T08:10:27.000Z 174.8 2022-08-04T08:10:28.000Z 174.8 2022-08-04T08:10:29.000Z 174.8 2022-08-04T08:10:30.000Z 174.8 2022-08-04T08:10:31.000Z 174.8 2022-08-04T08:10:32.000Z 174.8 2022-08-04T08:10:33.000Z 174.8 2022-08-04T08:10:34.000Z 174.8 2022-08-04T08:10:35.000Z 174.8 2022-08-04T08:10:36.000Z 174.8 2022-08-04T08:10:37.000Z 174.8 2022-08-04T08:10:38.000Z 174.8 2022-08-04T08:10:39.000Z 174.8 2022-08-04T08:10:40.000Z 174.8 2022-08-04T08:10:41.000Z 174.8 2022-08-04T08:10:42.000Z 174.8 2022-08-04T08:10:43.000Z 174.8 2022-08-04T08:10:44.000Z 174.8 2022-08-04T08:10:45.000Z 174.8 2022-08-04T08:10:46.000Z 174.8 2022-08-04T08:10:47.000Z 174.8 2022-08-04T08:10:48.000Z 174.8 2022-08-04T08:10:49.000Z 174.8 2022-08-04T08:10:50.000Z 174.8 2022-08-04T08:10:51.000Z 174.8 2022-08-04T08:10:52.000Z 174.8 2022-08-04T08:10:53.000Z 174.8 2022-08-04T08:10:54.000Z 174.8 2022-08-04T08:10:55.000Z 174.8 2022-08-04T08:10:56.000Z 174.8 2022-08-04T08:10:57.000Z 174.8 2022-08-04T08:10:58.000Z 174.8 2022-08-04T08:10:59.000Z 174.8 2022-08-04T08:11:00.000Z 174.8 2022-08-04T08:11:01.000Z 174.8 2022-08-04T08:11:02.000Z 174.8 2022-08-04T08:11:03.000Z 174.8 2022-08-04T08:11:04.000Z 174.8 2022-08-04T08:11:05.000Z 174.8 2022-08-04T08:11:06.000Z 174.8 2022-08-04T08:11:07.000Z 174.8 2022-08-04T08:11:08.000Z 174.8 2022-08-04T08:11:09.000Z 174.8 2022-08-04T08:11:10.000Z 174.8 2022-08-04T08:11:11.000Z 174.8 2022-08-04T08:11:12.000Z 174.8 2022-08-04T08:11:13.000Z 174.8 2022-08-04T08:11:14.000Z 174.8 2022-08-04T08:11:15.000Z 174.8 2022-08-04T08:11:16.000Z 174.8 2022-08-04T08:11:17.000Z 174.8 2022-08-04T08:11:18.000Z 174.8 2022-08-04T08:11:19.000Z 174.8 2022-08-04T08:11:20.000Z 174.8 2022-08-04T08:11:21.000Z 174.8 2022-08-04T08:11:22.000Z 174.8 2022-08-04T08:11:23.000Z 174.8 2022-08-04T08:11:24.000Z 174.8 2022-08-04T08:11:25.000Z 174.8 2022-08-04T08:11:26.000Z 174.8 2022-08-04T08:11:27.000Z 174.8 2022-08-04T08:11:28.000Z 174.8 2022-08-04T08:11:29.000Z 160.15 2022-08-04T08:11:30.000Z 160.72 2022-08-04T08:11:31.000Z 160.24 2022-08-04T08:11:32.000Z 160.46 2022-08-04T08:11:33.000Z 160.52 2022-08-04T08:11:34.000Z 165.41 2022-08-04T08:11:35.000Z 163.88 2022-08-04T08:11:38.000Z 163.53 2022-08-04T08:11:40.000Z 164.85 2022-08-04T08:11:41.000Z 166.07 2022-08-04T08:11:42.000Z 165.97 2022-08-04T08:11:43.000Z 166.83 2022-08-04T08:11:45.000Z 173.3 2022-08-04T08:12:49.000Z 173.3 2022-08-04T08:12:50.000Z 173.3 2022-08-04T08:12:52.000Z 173.3 2022-08-04T08:12:54.000Z 173.3 2022-08-04T08:12:55.000Z 173.3 2022-08-04T08:12:57.000Z 173.3 2022-08-04T08:12:59.000Z 173.3 2022-08-04T08:13:00.000Z 173.3 2022-08-04T08:13:01.000Z 173.3 2022-08-04T08:13:02.000Z 173.3 2022-08-04T08:13:03.000Z 173.3 2022-08-04T08:13:14.000Z 173.3 2022-08-04T08:13:15.000Z 173.3 2022-08-04T08:13:16.000Z 173.3 2022-08-04T08:13:17.000Z 173.3 2022-08-04T08:13:18.000Z 173.3 2022-08-04T08:13:19.000Z 173.3 2022-08-04T08:13:20.000Z 173.3 2022-08-04T08:13:21.000Z 173.3 2022-08-04T08:13:22.000Z 173.3 2022-08-04T08:13:23.000Z 173.3 2022-08-04T08:13:24.000Z 173.3 2022-08-04T08:13:25.000Z 173.3 2022-08-04T08:13:26.000Z 173.3 2022-08-04T08:13:27.000Z 173.3 2022-08-04T08:13:28.000Z 173.3 2022-08-04T08:13:29.000Z 173.3 2022-08-04T08:13:30.000Z 173.3 2022-08-04T08:13:31.000Z 173.3 2022-08-04T08:13:32.000Z 173.3 2022-08-04T08:13:33.000Z 173.3 2022-08-04T08:13:34.000Z 173.3 2022-08-04T08:13:35.000Z 173.3 2022-08-04T08:13:36.000Z 173.3 2022-08-04T08:13:37.000Z 173.3 2022-08-04T08:13:38.000Z 173.3 2022-08-04T08:13:39.000Z 173.3 2022-08-04T08:13:40.000Z 173.3 2022-08-04T08:13:41.000Z 173.3 2022-08-04T08:13:42.000Z 173.3 2022-08-04T08:13:43.000Z 173.3 2022-08-04T08:13:44.000Z 173.3 2022-08-04T08:13:45.000Z 173.3 2022-08-04T08:13:46.000Z 173.3 2022-08-04T08:13:47.000Z 173.3 2022-08-04T08:13:48.000Z 173.3 2022-08-04T08:13:49.000Z 173.3 2022-08-04T08:13:50.000Z 173.3 2022-08-04T08:13:51.000Z 173.3 2022-08-04T08:13:52.000Z 173.3 2022-08-04T08:13:53.000Z 173.3 2022-08-04T08:13:54.000Z 173.3 2022-08-04T08:13:55.000Z 173.3 2022-08-04T08:13:56.000Z 173.3 2022-08-04T08:13:57.000Z 173.3 2022-08-04T08:13:58.000Z 173.3 2022-08-04T08:13:59.000Z 173.3 2022-08-04T08:14:00.000Z 173.3 2022-08-04T08:14:01.000Z 173.3 2022-08-04T08:14:02.000Z 173.3 2022-08-04T08:14:03.000Z 173.3 2022-08-04T08:14:04.000Z 173.3 2022-08-04T08:14:05.000Z 173.3 2022-08-04T08:14:06.000Z 173.3 2022-08-04T08:14:07.000Z 173.3 2022-08-04T08:14:08.000Z 173.3 2022-08-04T08:14:10.000Z 163.76 2022-08-04T08:14:13.000Z 162.27 2022-08-04T08:14:18.000Z 160.95 2022-08-04T08:14:20.000Z 162.28 2022-08-04T08:14:22.000Z 162.76 2022-08-04T08:14:23.000Z 161.8 2022-08-04T08:14:24.000Z 163.13 2022-08-04T08:14:25.000Z 163.84 2022-08-04T08:14:26.000Z 164.1 2022-08-04T08:14:27.000Z 163.49 2022-08-04T08:14:28.000Z 161.56 2022-08-04T08:14:29.000Z 162.74 2022-08-04T08:14:30.000Z 162.25 2022-08-04T08:14:31.000Z 162.44 2022-08-04T08:14:32.000Z 162.72 2022-08-04T08:14:33.000Z 162.71 2022-08-04T08:14:34.000Z 162.48 2022-08-04T08:14:35.000Z 163.44 2022-08-04T08:14:36.000Z 163.92 2022-08-04T08:14:37.000Z 164.83 2022-08-04T08:14:38.000Z 165.81 2022-08-04T08:14:39.000Z 167.07 2022-08-04T08:14:40.000Z 166.86 2022-08-04T08:14:41.000Z 167.12 2022-08-04T08:14:42.000Z 168.88 2022-08-04T08:14:43.000Z 169.43 2022-08-04T08:14:44.000Z 169.91 2022-08-04T08:14:45.000Z 170.38 2022-08-04T08:14:46.000Z 170.71 2022-08-04T08:14:47.000Z 170.93 2022-08-04T08:14:48.000Z 169.77 2022-08-04T08:14:49.000Z 170.76 2022-08-04T08:14:50.000Z 172.3 2022-08-04T08:14:51.000Z 171.82 2022-08-04T08:14:52.000Z 172.21 2022-08-04T08:14:53.000Z 173.06 2022-08-04T08:14:54.000Z 171.69 2022-08-04T08:14:55.000Z 171.53 2022-08-04T08:14:56.000Z 171.56 2022-08-04T08:14:57.000Z 172.15 2022-08-04T08:14:58.000Z 172.49 2022-08-04T08:14:59.000Z 173.14 2022-08-04T08:15:00.000Z 173.71 2022-08-04T08:15:01.000Z 174.05 2022-08-04T08:15:02.000Z 175.34 2022-08-04T08:15:04.000Z 175.99 2022-08-04T08:15:06.000Z 179.1 2022-08-04T08:15:10.000Z 179.1 2022-08-04T08:15:12.000Z 179.1 2022-08-04T08:15:14.000Z 179.1 2022-08-04T08:15:15.000Z 179.1 2022-08-04T08:15:16.000Z 179.1 2022-08-04T08:15:17.000Z 179.1 2022-08-04T08:15:18.000Z 179.1 2022-08-04T08:15:19.000Z 179.1 2022-08-04T08:15:20.000Z 179.1 2022-08-04T08:15:21.000Z 179.1 2022-08-04T08:15:22.000Z 179.1 2022-08-04T08:15:23.000Z 179.1 2022-08-04T08:15:24.000Z 179.1 2022-08-04T08:15:25.000Z 179.1 2022-08-04T08:15:26.000Z 179.1 2022-08-04T08:15:27.000Z 179.1 2022-08-04T08:15:28.000Z 179.1 2022-08-04T08:15:29.000Z 179.1 2022-08-04T08:15:30.000Z 179.1 2022-08-04T08:15:31.000Z 179.1 2022-08-04T08:15:32.000Z 179.1 2022-08-04T08:15:33.000Z 179.1 2022-08-04T08:15:34.000Z 179.1 2022-08-04T08:15:35.000Z 179.1 2022-08-04T08:15:36.000Z 179.1 2022-08-04T08:15:37.000Z 179.1 2022-08-04T08:15:38.000Z 179.1 2022-08-04T08:15:39.000Z 179.1 2022-08-04T08:15:40.000Z 179.1 2022-08-04T08:15:41.000Z 179.1 2022-08-04T08:15:42.000Z 179.1 2022-08-04T08:15:43.000Z 179.1 2022-08-04T08:15:44.000Z 179.1 2022-08-04T08:15:45.000Z 179.1 2022-08-04T08:15:46.000Z 179.1 2022-08-04T08:15:47.000Z 179.1 2022-08-04T08:15:48.000Z 179.1 2022-08-04T08:15:49.000Z 179.1 2022-08-04T08:15:50.000Z 179.1 2022-08-04T08:15:51.000Z 179.1 2022-08-04T08:15:52.000Z 179.1 2022-08-04T08:15:53.000Z 179.1 2022-08-04T08:15:54.000Z 179.1 2022-08-04T08:15:55.000Z 179.1 2022-08-04T08:15:56.000Z 179.1 2022-08-04T08:15:57.000Z 179.1 2022-08-04T08:15:58.000Z 179.1 2022-08-04T08:15:59.000Z 179.1 2022-08-04T08:16:00.000Z 179.1 2022-08-04T08:16:01.000Z 179.1 2022-08-04T08:16:02.000Z 179.1 2022-08-04T08:16:03.000Z 179.1 2022-08-04T08:16:04.000Z 179.1 2022-08-04T08:16:05.000Z 179.1 2022-08-04T08:16:07.000Z 179.1 2022-08-04T08:16:08.000Z 179.1 2022-08-04T08:16:09.000Z 179.1 2022-08-04T08:16:10.000Z 179.1 2022-08-04T08:16:11.000Z 179.1 2022-08-04T08:16:12.000Z 179.1 2022-08-04T08:16:13.000Z 179.1 2022-08-04T08:16:14.000Z 179.1 2022-08-04T08:16:15.000Z 179.1 2022-08-04T08:16:16.000Z 179.1 2022-08-04T08:16:17.000Z 179.1 2022-08-04T08:16:18.000Z 179.1 2022-08-04T08:16:19.000Z 179.1 2022-08-04T08:16:20.000Z 179.1 2022-08-04T08:16:27.000Z 179.1 2022-08-04T08:16:28.000Z 179.1 2022-08-04T08:16:29.000Z 179.1 2022-08-04T08:16:30.000Z 179.1 2022-08-04T08:16:31.000Z 187.2 2022-08-04T08:16:56.000Z 187.2 2022-08-04T08:16:57.000Z 187.3 2022-08-04T08:16:58.000Z 187.3 2022-08-04T08:17:00.000Z 187.3 2022-08-04T08:17:02.000Z 186.9 2022-08-04T08:17:04.000Z 186.9 2022-08-04T08:17:08.000Z 186.9 2022-08-04T08:17:22.000Z 186.9 2022-08-04T08:17:34.000Z 187.3 2022-08-04T08:21:10.000Z 187.3 2022-08-04T08:21:13.000Z 187.3 2022-08-04T08:21:14.000Z 187.3 2022-08-04T08:21:15.000Z 187.3 2022-08-04T08:21:16.000Z 187.3 2022-08-04T08:21:17.000Z 187.3 2022-08-04T08:21:18.000Z 187.3 2022-08-04T08:21:19.000Z 187.3 2022-08-04T08:21:20.000Z 187.3 2022-08-04T08:21:21.000Z 187.3 2022-08-04T08:21:22.000Z 187.3 2022-08-04T08:21:23.000Z 187.3 2022-08-04T08:21:24.000Z 187.3 2022-08-04T08:21:25.000Z 187.3 2022-08-04T08:21:26.000Z 187.3 2022-08-04T08:21:27.000Z 187.3 2022-08-04T08:21:28.000Z 187.3 2022-08-04T08:21:29.000Z 187.3 2022-08-04T08:21:30.000Z 187.3 2022-08-04T08:21:31.000Z 187.3 2022-08-04T08:21:32.000Z 187.3 2022-08-04T08:21:33.000Z 187.3 2022-08-04T08:21:34.000Z 187.3 2022-08-04T08:21:35.000Z 187.3 2022-08-04T08:21:36.000Z 187.3 2022-08-04T08:21:37.000Z 187.3 2022-08-04T08:21:38.000Z 187.3 2022-08-04T08:21:39.000Z 187.3 2022-08-04T08:21:40.000Z 187.3 2022-08-04T08:21:41.000Z 187.3 2022-08-04T08:21:42.000Z 187.3 2022-08-04T08:21:43.000Z 187.3 2022-08-04T08:21:44.000Z 187.3 2022-08-04T08:21:45.000Z 187.3 2022-08-04T08:21:46.000Z 187.3 2022-08-04T08:21:47.000Z 187.3 2022-08-04T08:21:48.000Z 187.3 2022-08-04T08:21:49.000Z 187.3 2022-08-04T08:21:50.000Z 187.3 2022-08-04T08:21:51.000Z 187.3 2022-08-04T08:21:52.000Z 187.3 2022-08-04T08:21:53.000Z 187.3 2022-08-04T08:21:54.000Z 187.3 2022-08-04T08:21:55.000Z 187.3 2022-08-04T08:21:56.000Z 187.3 2022-08-04T08:21:57.000Z 187.3 2022-08-04T08:21:58.000Z 187.3 2022-08-04T08:21:59.000Z 187.3 2022-08-04T08:22:00.000Z 187.3 2022-08-04T08:22:01.000Z 187.3 2022-08-04T08:22:02.000Z 187.3 2022-08-04T08:22:03.000Z 187.3 2022-08-04T08:22:04.000Z 187.3 2022-08-04T08:22:05.000Z 187.3 2022-08-04T08:22:06.000Z 187.3 2022-08-04T08:22:07.000Z 187.3 2022-08-04T08:22:08.000Z 187.3 2022-08-04T08:22:09.000Z 187.3 2022-08-04T08:22:10.000Z 187.3 2022-08-04T08:22:11.000Z 187.3 2022-08-04T08:22:12.000Z 187.3 2022-08-04T08:22:13.000Z 187.3 2022-08-04T08:22:14.000Z 187.3 2022-08-04T08:22:15.000Z 187.3 2022-08-04T08:22:16.000Z 187.3 2022-08-04T08:22:17.000Z 187.3 2022-08-04T08:22:18.000Z 187.3 2022-08-04T08:22:19.000Z 187.3 2022-08-04T08:22:20.000Z 187.3 2022-08-04T08:22:21.000Z 187.3 2022-08-04T08:22:22.000Z 187.3 2022-08-04T08:22:23.000Z 187.3 2022-08-04T08:22:24.000Z 187.3 2022-08-04T08:22:25.000Z 187.3 2022-08-04T08:22:26.000Z 187.3 2022-08-04T08:22:27.000Z 187.3 2022-08-04T08:22:28.000Z 187.3 2022-08-04T08:22:29.000Z 187.3 2022-08-04T08:22:30.000Z 187.3 2022-08-04T08:22:31.000Z 187.3 2022-08-04T08:22:32.000Z 187.3 2022-08-04T08:22:33.000Z 207.67 2022-08-04T08:22:34.000Z 208.16 2022-08-04T08:22:35.000Z 208.93 2022-08-04T08:22:36.000Z 208.1 2022-08-04T08:22:37.000Z 208.08 2022-08-04T08:22:38.000Z 207.49 2022-08-04T08:22:39.000Z 207.51 2022-08-04T08:22:40.000Z 207.66 2022-08-04T08:22:41.000Z 207.04 2022-08-04T08:22:42.000Z 205.84 2022-08-04T08:22:43.000Z 205.04 2022-08-04T08:22:44.000Z 203.02 2022-08-04T08:22:45.000Z 202.25 2022-08-04T08:22:46.000Z 201.11 2022-08-04T08:22:47.000Z 199.95 2022-08-04T08:22:48.000Z 199.01 2022-08-04T08:22:49.000Z 198.54 2022-08-04T08:22:50.000Z 197.31 2022-08-04T08:22:51.000Z 196.3 2022-08-04T08:22:52.000Z 195.47 2022-08-04T08:22:53.000Z 195.32 2022-08-04T08:22:54.000Z 195.32 2022-08-04T08:22:55.000Z 194.49 2022-08-04T08:22:56.000Z 193.68 2022-08-04T08:22:57.000Z 194.39 2022-08-04T08:22:58.000Z 194.42 2022-08-04T08:22:59.000Z 190.19 2022-08-04T08:23:00.000Z 190.52 2022-08-04T08:23:01.000Z 188.7 2022-08-04T08:23:02.000Z 186.78 2022-08-04T08:23:03.000Z 186.32 2022-08-04T08:23:04.000Z 181.45 2022-08-04T08:23:05.000Z 180.28 2022-08-04T08:23:06.000Z 177.8 2022-08-04T08:23:07.000Z 177.71 2022-08-04T08:23:08.000Z 176.28 2022-08-04T08:23:09.000Z 176.05 2022-08-04T08:23:10.000Z 173.33 2022-08-04T08:23:11.000Z 176.07 2022-08-04T08:23:12.000Z 176.75 2022-08-04T08:23:13.000Z 177.74 2022-08-04T08:23:14.000Z 178.31 2022-08-04T08:23:15.000Z 178.4 2022-08-04T08:23:16.000Z 180.06 2022-08-04T08:23:17.000Z 180.87 2022-08-04T08:23:18.000Z 183.79 2022-08-04T08:23:19.000Z 185.69 2022-08-04T08:23:20.000Z 188.52 2022-08-04T08:23:21.000Z 191.25 2022-08-04T08:23:22.000Z 192.41 2022-08-04T08:23:23.000Z 195.76 2022-08-04T08:23:24.000Z 196.83 2022-08-04T08:23:25.000Z 197.59 2022-08-04T08:23:26.000Z 197.75 2022-08-04T08:23:27.000Z 198.13 2022-08-04T08:23:28.000Z 198.46 2022-08-04T08:23:29.000Z 198.46 2022-08-04T08:23:30.000Z 198.21 2022-08-04T08:23:31.000Z 198.93 2022-08-04T08:23:32.000Z 199.1 2022-08-04T08:23:33.000Z 199.4 2022-08-04T08:23:34.000Z 199.96 2022-08-04T08:23:35.000Z 199.99 2022-08-04T08:23:36.000Z 200.13 2022-08-04T08:23:37.000Z 200.66 2022-08-04T08:23:38.000Z 200.7 2022-08-04T08:23:39.000Z 198.13 2022-08-04T08:23:40.000Z 198.62 2022-08-04T08:23:41.000Z 198.88 2022-08-04T08:23:42.000Z 196.75 2022-08-04T08:23:43.000Z 197 2022-08-04T08:23:44.000Z 196.58 2022-08-04T08:23:45.000Z 195.67 2022-08-04T08:23:46.000Z 195.48 2022-08-04T08:23:47.000Z 195.29 2022-08-04T08:23:48.000Z 195.08 2022-08-04T08:23:49.000Z 194.6 2022-08-04T08:23:50.000Z 190.89 2022-08-04T08:23:51.000Z 190.24 2022-08-04T08:23:52.000Z 187.91 2022-08-04T08:23:53.000Z 187.41 2022-08-04T08:23:54.000Z 185.16 2022-08-04T08:23:55.000Z 184.59 2022-08-04T08:23:56.000Z 181.51 2022-08-04T08:23:57.000Z 181.09 2022-08-04T08:23:58.000Z 181.45 2022-08-04T08:23:59.000Z 181.05 2022-08-04T08:24:00.000Z 180.11 2022-08-04T08:24:01.000Z 180.01 2022-08-04T08:24:02.000Z 180.87 2022-08-04T08:24:03.000Z 180.74 2022-08-04T08:24:04.000Z 180.69 2022-08-04T08:24:05.000Z 182.33 2022-08-04T08:24:06.000Z 182.64 2022-08-04T08:24:07.000Z 184.56 2022-08-04T08:24:08.000Z 185.02 2022-08-04T08:24:09.000Z 185.69 2022-08-04T08:24:10.000Z 186.71 2022-08-04T08:24:11.000Z 187.54 2022-08-04T08:24:12.000Z 188.02 2022-08-04T08:24:13.000Z 188.47 2022-08-04T08:24:14.000Z 190.34 2022-08-04T08:24:15.000Z 191.89 2022-08-04T08:24:16.000Z 194.04 2022-08-04T08:24:17.000Z 191.62 2022-08-04T08:24:18.000Z 191.35 2022-08-04T08:24:19.000Z 192.58 2022-08-04T08:24:20.000Z 194.8 2022-08-04T08:24:21.000Z 195.23 2022-08-04T08:24:22.000Z 194.76 2022-08-04T08:24:23.000Z 195.96 2022-08-04T08:24:24.000Z 196.69 2022-08-04T08:24:25.000Z 196.83 2022-08-04T08:24:26.000Z 197.12 2022-08-04T08:24:27.000Z 199.03 2022-08-04T08:24:28.000Z 200.97 2022-08-04T08:24:29.000Z 202.09 2022-08-04T08:24:30.000Z 204.05 2022-08-04T08:24:31.000Z 204.63 2022-08-04T08:24:32.000Z 207.84 2022-08-04T08:24:33.000Z 206.6 2022-08-04T08:24:34.000Z 207.63 2022-08-04T08:24:35.000Z 212.62 2022-08-04T08:24:45.000Z 212.84 2022-08-04T08:24:46.000Z 213.06 2022-08-04T08:24:47.000Z 213.23 2022-08-04T08:24:48.000Z 213.13 2022-08-04T08:24:49.000Z 213.05 2022-08-04T08:24:50.000Z 213.34 2022-08-04T08:24:52.000Z 213.47 2022-08-04T08:24:53.000Z 214.32 2022-08-04T08:24:54.000Z 212.67 2022-08-04T08:24:55.000Z 210.47 2022-08-04T08:24:56.000Z 209.73 2022-08-04T08:24:57.000Z 209.56 2022-08-04T08:24:58.000Z 209.37 2022-08-04T08:24:59.000Z 207.89 2022-08-04T08:25:00.000Z 208.58 2022-08-04T08:25:01.000Z 209.4 2022-08-04T08:25:02.000Z 209.75 2022-08-04T08:25:03.000Z 209.45 2022-08-04T08:25:04.000Z 210.07 2022-08-04T08:25:05.000Z 209.75 2022-08-04T08:25:06.000Z 211.3 2022-08-04T08:25:07.000Z 211.57 2022-08-04T08:25:08.000Z 212 2022-08-04T08:25:09.000Z 212.12 2022-08-04T08:25:10.000Z 213.7 2022-08-04T08:25:11.000Z 213.98 2022-08-04T08:25:12.000Z 212.49 2022-08-04T08:25:13.000Z 211.28 2022-08-04T08:25:14.000Z 211.36 2022-08-04T08:25:15.000Z 212.15 2022-08-04T08:25:16.000Z 211.34 2022-08-04T08:25:17.000Z 212.03 2022-08-04T08:25:18.000Z 211.74 2022-08-04T08:25:19.000Z 207.73 2022-08-04T08:25:20.000Z 208.25 2022-08-04T08:25:21.000Z 208.65 2022-08-04T08:25:22.000Z 207.57 2022-08-04T08:25:23.000Z 208.26 2022-08-04T08:25:24.000Z 208.86 2022-08-04T08:25:25.000Z 207.14 2022-08-04T08:25:26.000Z 207.51 2022-08-04T08:25:27.000Z 206.69 2022-08-04T08:25:28.000Z 207.9 2022-08-04T08:25:29.000Z 209.2 2022-08-04T08:25:30.000Z 209.67 2022-08-04T08:25:31.000Z 208.89 2022-08-04T08:25:32.000Z 207.55 2022-08-04T08:25:33.000Z 207.57 2022-08-04T08:25:34.000Z 206.89 2022-08-04T08:25:35.000Z 205.81 2022-08-04T08:25:36.000Z 205.8 2022-08-04T08:25:37.000Z 206.09 2022-08-04T08:25:38.000Z 206.41 2022-08-04T08:25:39.000Z 206.52 2022-08-04T08:25:40.000Z 207.82 2022-08-04T08:25:41.000Z 207.88 2022-08-04T08:25:42.000Z 208.71 2022-08-04T08:25:43.000Z 208.78 2022-08-04T08:25:44.000Z 209.08 2022-08-04T08:25:45.000Z 209.74 2022-08-04T08:25:46.000Z 209.36 2022-08-04T08:25:47.000Z 209.8 2022-08-04T08:25:48.000Z 211.17 2022-08-04T08:25:49.000Z 212.54 2022-08-04T08:25:50.000Z 212.57 2022-08-04T08:25:51.000Z 213.28 2022-08-04T08:25:52.000Z 213.21 2022-08-04T08:25:53.000Z 213.81 2022-08-04T08:25:54.000Z 214.41 2022-08-04T08:25:55.000Z 213.95 2022-08-04T08:25:56.000Z 214.28 2022-08-04T08:25:57.000Z 214.16 2022-08-04T08:25:58.000Z 214.58 2022-08-04T08:25:59.000Z 215.42 2022-08-04T08:26:00.000Z 215.31 2022-08-04T08:26:01.000Z 215.34 2022-08-04T08:26:02.000Z 215.22 2022-08-04T08:26:03.000Z 214.8 2022-08-04T08:26:04.000Z 214.16 2022-08-04T08:26:05.000Z 213.79 2022-08-04T08:26:06.000Z 213.06 2022-08-04T08:26:07.000Z 211.69 2022-08-04T08:26:08.000Z 211.17 2022-08-04T08:26:09.000Z 210.61 2022-08-04T08:26:10.000Z 210.33 2022-08-04T08:26:11.000Z 211.99 2022-08-04T08:26:12.000Z 211.92 2022-08-04T08:26:13.000Z 212.34 2022-08-04T08:26:14.000Z 213.05 2022-08-04T08:26:15.000Z 213.04 2022-08-04T08:26:16.000Z 213.69 2022-08-04T08:26:17.000Z 214.64 2022-08-04T08:26:18.000Z 216.08 2022-08-04T08:26:19.000Z 217.18 2022-08-04T08:26:20.000Z 218.22 2022-08-04T08:26:21.000Z 219.85 2022-08-04T08:26:22.000Z 221.03 2022-08-04T08:26:23.000Z 221.71 2022-08-04T08:26:24.000Z 222.83 2022-08-04T08:26:25.000Z 223 2022-08-04T08:26:26.000Z 221.89 2022-08-04T08:26:27.000Z 223.58 2022-08-04T08:26:28.000Z 223.55 2022-08-04T08:26:29.000Z 223.4 2022-08-04T08:26:30.000Z 223.47 2022-08-04T08:26:31.000Z 223.79 2022-08-04T08:26:32.000Z 223.82 2022-08-04T08:26:33.000Z 223.49 2022-08-04T08:26:34.000Z 222.09 2022-08-04T08:26:35.000Z 223.01 2022-08-04T08:26:36.000Z 222.26 2022-08-04T08:26:37.000Z 223.46 2022-08-04T08:26:38.000Z 224.56 2022-08-04T08:26:39.000Z 224.79 2022-08-04T08:26:40.000Z 226.98 2022-08-04T08:26:41.000Z 227.64 2022-08-04T08:26:42.000Z 227.73 2022-08-04T08:26:43.000Z 227.95 2022-08-04T08:26:44.000Z 227.84 2022-08-04T08:26:45.000Z 228.8 2022-08-04T08:26:46.000Z 228.81 2022-08-04T08:26:47.000Z 229.21 2022-08-04T08:26:48.000Z 227.95 2022-08-04T08:26:49.000Z 228.18 2022-08-04T08:26:50.000Z 225.21 2022-08-04T08:26:51.000Z 226.28 2022-08-04T08:26:52.000Z 225 2022-08-04T08:26:53.000Z 224.97 2022-08-04T08:26:54.000Z 223.46 2022-08-04T08:26:55.000Z 223.01 2022-08-04T08:26:56.000Z 221.84 2022-08-04T08:26:57.000Z 222.56 2022-08-04T08:26:58.000Z 222.29 2022-08-04T08:26:59.000Z 221.97 2022-08-04T08:27:00.000Z 223.02 2022-08-04T08:27:01.000Z 223.08 2022-08-04T08:27:02.000Z 222.24 2022-08-04T08:27:03.000Z 221.72 2022-08-04T08:27:04.000Z 220.52 2022-08-04T08:27:05.000Z 220.15 2022-08-04T08:27:06.000Z 217.94 2022-08-04T08:27:07.000Z 218.26 2022-08-04T08:27:08.000Z 216.71 2022-08-04T08:27:09.000Z 214.96 2022-08-04T08:27:10.000Z 215.05 2022-08-04T08:27:11.000Z 216.19 2022-08-04T08:27:12.000Z 216.57 2022-08-04T08:27:13.000Z 216.1 2022-08-04T08:27:14.000Z 215.74 2022-08-04T08:27:15.000Z 215.53 2022-08-04T08:27:16.000Z 214.96 2022-08-04T08:27:17.000Z 216.25 2022-08-04T08:27:18.000Z 215.91 2022-08-04T08:27:19.000Z 216.25 2022-08-04T08:27:20.000Z 216.13 2022-08-04T08:27:21.000Z 214.05 2022-08-04T08:27:22.000Z 213.31 2022-08-04T08:27:23.000Z 214.08 2022-08-04T08:27:24.000Z 213.18 2022-08-04T08:27:25.000Z 213.01 2022-08-04T08:27:26.000Z 213.49 2022-08-04T08:27:27.000Z 212.44 2022-08-04T08:27:28.000Z 212.36 2022-08-04T08:27:29.000Z 211.73 2022-08-04T08:27:30.000Z 210.78 2022-08-04T08:27:31.000Z 210.31 2022-08-04T08:27:32.000Z 210.18 2022-08-04T08:27:33.000Z 210.44 2022-08-04T08:27:34.000Z 209.88 2022-08-04T08:27:35.000Z 211 2022-08-04T08:27:36.000Z 210.57 2022-08-04T08:27:37.000Z 210.91 2022-08-04T08:27:38.000Z 210.67 2022-08-04T08:27:39.000Z 209.9 2022-08-04T08:27:40.000Z 210.42 2022-08-04T08:27:41.000Z 208.68 2022-08-04T08:27:42.000Z 208.52 2022-08-04T08:27:43.000Z 208.56 2022-08-04T08:27:44.000Z 209.45 2022-08-04T08:27:45.000Z 208.59 2022-08-04T08:27:46.000Z 208.73 2022-08-04T08:27:47.000Z 205.44 2022-08-04T08:27:48.000Z 204.33 2022-08-04T08:27:49.000Z 202.3 2022-08-04T08:27:50.000Z 200.55 2022-08-04T08:27:51.000Z 202.04 2022-08-04T08:27:52.000Z 203.03 2022-08-04T08:27:53.000Z 203.26 2022-08-04T08:27:54.000Z 204.96 2022-08-04T08:27:55.000Z 205.13 2022-08-04T08:27:56.000Z 207.81 2022-08-04T08:27:57.000Z 208.81 2022-08-04T08:27:58.000Z 209.46 2022-08-04T08:27:59.000Z 210 2022-08-04T08:28:00.000Z 210.47 2022-08-04T08:28:01.000Z 210.46 2022-08-04T08:28:02.000Z 211.27 2022-08-04T08:28:03.000Z 211.41 2022-08-04T08:28:04.000Z 211.11 2022-08-04T08:28:05.000Z 211.6 2022-08-04T08:28:06.000Z 211.42 2022-08-04T08:28:07.000Z 211.82 2022-08-04T08:28:08.000Z 211.91 2022-08-04T08:28:09.000Z 211.68 2022-08-04T08:28:10.000Z 211.47 2022-08-04T08:28:11.000Z 211.47 2022-08-04T08:28:12.000Z 211.62 2022-08-04T08:28:13.000Z 211.42 2022-08-04T08:28:14.000Z 211.62 2022-08-04T08:28:15.000Z 212.19 2022-08-04T08:28:16.000Z 212.22 2022-08-04T08:28:17.000Z 212.65 2022-08-04T08:28:18.000Z 212.21 2022-08-04T08:28:19.000Z 212.53 2022-08-04T08:28:20.000Z 213.05 2022-08-04T08:28:21.000Z 212.99 2022-08-04T08:28:22.000Z 213.78 2022-08-04T08:28:23.000Z 214.65 2022-08-04T08:28:25.000Z 214.81 2022-08-04T08:28:35.000Z 215.04 2022-08-04T08:28:55.000Z 216.08 2022-08-04T08:28:57.000Z 217.52 2022-08-04T08:28:59.000Z 217.27 2022-08-04T08:29:00.000Z 217.76 2022-08-04T08:29:02.000Z 217.46 2022-08-04T08:29:04.000Z 219.4 2022-08-04T08:29:33.000Z 219.4 2022-08-04T08:29:34.000Z 219.4 2022-08-04T08:29:35.000Z 219.4 2022-08-04T08:29:36.000Z 219.4 2022-08-04T08:29:37.000Z 219.4 2022-08-04T08:29:38.000Z 219.4 2022-08-04T08:29:39.000Z 219.4 2022-08-04T08:29:40.000Z 219.4 2022-08-04T08:29:42.000Z 219.4 2022-08-04T08:29:43.000Z 219.4 2022-08-04T08:29:44.000Z 219.4 2022-08-04T08:29:45.000Z 219.4 2022-08-04T08:29:46.000Z 219.4 2022-08-04T08:29:47.000Z 219.4 2022-08-04T08:29:48.000Z 219.4 2022-08-04T08:29:49.000Z 219.4 2022-08-04T08:29:50.000Z 219.4 2022-08-04T08:29:51.000Z 219.4 2022-08-04T08:29:52.000Z 219.4 2022-08-04T08:29:53.000Z 219.4 2022-08-04T08:29:54.000Z 219.4 2022-08-04T08:29:55.000Z 219.4 2022-08-04T08:29:56.000Z 219.4 2022-08-04T08:29:57.000Z 219.4 2022-08-04T08:29:58.000Z 219.4 2022-08-04T08:29:59.000Z 219.4 2022-08-04T08:30:00.000Z 219.4 2022-08-04T08:30:01.000Z 219.4 2022-08-04T08:30:02.000Z 219.4 2022-08-04T08:30:03.000Z 219.4 2022-08-04T08:30:04.000Z 219.4 2022-08-04T08:30:05.000Z 219.4 2022-08-04T08:30:06.000Z 219.4 2022-08-04T08:30:07.000Z 219.4 2022-08-04T08:30:08.000Z 219.4 2022-08-04T08:30:09.000Z 219.4 2022-08-04T08:30:10.000Z 219.4 2022-08-04T08:30:11.000Z 219.4 2022-08-04T08:30:12.000Z 219.4 2022-08-04T08:30:13.000Z 219.4 2022-08-04T08:30:14.000Z 219.4 2022-08-04T08:30:15.000Z 219.4 2022-08-04T08:30:16.000Z 219.4 2022-08-04T08:30:17.000Z 219.4 2022-08-04T08:30:18.000Z 219.4 2022-08-04T08:30:19.000Z 219.4 2022-08-04T08:30:20.000Z 219.4 2022-08-04T08:30:21.000Z 219.4 2022-08-04T08:30:22.000Z 219.4 2022-08-04T08:30:23.000Z 219.4 2022-08-04T08:30:24.000Z 219.4 2022-08-04T08:30:25.000Z 219.4 2022-08-04T08:30:26.000Z 219.4 2022-08-04T08:30:27.000Z 219.4 2022-08-04T08:30:28.000Z 219.4 2022-08-04T08:30:29.000Z 219.4 2022-08-04T08:30:30.000Z 219.4 2022-08-04T08:30:32.000Z 219.4 2022-08-04T08:30:34.000Z 219.4 2022-08-04T08:30:36.000Z 219.4 2022-08-04T08:30:37.000Z 219.4 2022-08-04T08:30:38.000Z 219.4 2022-08-04T08:30:39.000Z 219.4 2022-08-04T08:30:40.000Z 219.4 2022-08-04T08:30:42.000Z 219.4 2022-08-04T08:30:43.000Z 219.4 2022-08-04T08:30:44.000Z 219.4 2022-08-04T08:30:45.000Z 219.4 2022-08-04T08:30:46.000Z 219.4 2022-08-04T08:30:47.000Z 219.4 2022-08-04T08:30:48.000Z 219.4 2022-08-04T08:30:49.000Z 219.4 2022-08-04T08:30:50.000Z 219.4 2022-08-04T08:30:51.000Z 219.4 2022-08-04T08:30:52.000Z 219.4 2022-08-04T08:30:53.000Z 219.4 2022-08-04T08:30:54.000Z 219.4 2022-08-04T08:30:55.000Z 219.4 2022-08-04T08:30:56.000Z 219.4 2022-08-04T08:30:57.000Z 239.52 2022-08-04T08:30:58.000Z 239.59 2022-08-04T08:30:59.000Z 239.69 2022-08-04T08:31:00.000Z 239.79 2022-08-04T08:31:01.000Z 239.21 2022-08-04T08:31:02.000Z 238.39 2022-08-04T08:31:04.000Z 238.27 2022-08-04T08:31:06.000Z 239.82 2022-08-04T08:31:07.000Z 239.3 2022-08-04T08:31:08.000Z 239.56 2022-08-04T08:31:09.000Z 238.55 2022-08-04T08:31:10.000Z 239.31 2022-08-04T08:31:11.000Z 239.33 2022-08-04T08:31:12.000Z 239.77 2022-08-04T08:31:13.000Z 239.93 2022-08-04T08:31:14.000Z 239.65 2022-08-04T08:31:15.000Z 239.67 2022-08-04T08:31:16.000Z 236.39 2022-08-04T08:31:20.000Z 220.77 2022-08-04T08:31:30.000Z 227.96 2022-08-04T08:31:42.000Z 235.28 2022-08-04T08:31:44.000Z 236.21 2022-08-04T08:31:46.000Z 237.03 2022-08-04T08:31:47.000Z 236.61 2022-08-04T08:31:48.000Z 236.37 2022-08-04T08:31:49.000Z 237.07 2022-08-04T08:31:50.000Z 236.21 2022-08-04T08:31:51.000Z 235.72 2022-08-04T08:31:52.000Z 234.96 2022-08-04T08:31:53.000Z 234.48 2022-08-04T08:31:54.000Z 233.03 2022-08-04T08:31:55.000Z 231.85 2022-08-04T08:31:58.000Z 231.78 2022-08-04T08:31:59.000Z 231.66 2022-08-04T08:32:00.000Z 230.65 2022-08-04T08:32:01.000Z 228.45 2022-08-04T08:32:02.000Z 228.42 2022-08-04T08:32:03.000Z 228.77 2022-08-04T08:32:04.000Z 228.68 2022-08-04T08:32:05.000Z 228.12 2022-08-04T08:32:06.000Z 227.54 2022-08-04T08:32:07.000Z 227.57 2022-08-04T08:32:08.000Z 228.01 2022-08-04T08:32:09.000Z 227.85 2022-08-04T08:32:10.000Z 227.99 2022-08-04T08:32:11.000Z 229.38 2022-08-04T08:32:12.000Z 227.57 2022-08-04T08:32:13.000Z 228.41 2022-08-04T08:32:14.000Z 228.46 2022-08-04T08:32:15.000Z 229.01 2022-08-04T08:32:16.000Z 230.25 2022-08-04T08:32:17.000Z 231.98 2022-08-04T08:32:18.000Z 233.05 2022-08-04T08:32:19.000Z 233.78 2022-08-04T08:32:20.000Z 234.55 2022-08-04T08:32:21.000Z 233.71 2022-08-04T08:32:22.000Z 234.29 2022-08-04T08:32:23.000Z 234.89 2022-08-04T08:32:24.000Z 235.66 2022-08-04T08:32:25.000Z 236.58 2022-08-04T08:32:26.000Z 236.18 2022-08-04T08:32:27.000Z 235.58 2022-08-04T08:32:28.000Z 235.39 2022-08-04T08:32:29.000Z 234.15 2022-08-04T08:32:30.000Z 234.51 2022-08-04T08:32:31.000Z 234.03 2022-08-04T08:32:32.000Z 233.19 2022-08-04T08:32:33.000Z 233.48 2022-08-04T08:32:34.000Z 234.5 2022-08-04T08:32:35.000Z 234.89 2022-08-04T08:32:36.000Z 234.31 2022-08-04T08:32:37.000Z 235.88 2022-08-04T08:32:38.000Z 235.4 2022-08-04T08:32:39.000Z 235.39 2022-08-04T08:32:40.000Z 234.46 2022-08-04T08:32:41.000Z 232.96 2022-08-04T08:32:42.000Z 232.1 2022-08-04T08:32:43.000Z 233.88 2022-08-04T08:32:44.000Z 234.14 2022-08-04T08:32:45.000Z 233.14 2022-08-04T08:32:46.000Z 232.56 2022-08-04T08:32:47.000Z 232.48 2022-08-04T08:32:48.000Z 231.49 2022-08-04T08:32:49.000Z 232.54 2022-08-04T08:32:50.000Z 231.86 2022-08-04T08:32:51.000Z 231.43 2022-08-04T08:32:52.000Z 230.94 2022-08-04T08:32:53.000Z 231.01 2022-08-04T08:32:54.000Z 232.62 2022-08-04T08:32:55.000Z 232.9 2022-08-04T08:32:56.000Z 233.5 2022-08-04T08:32:57.000Z 234.63 2022-08-04T08:32:58.000Z 234.72 2022-08-04T08:32:59.000Z 234.35 2022-08-04T08:33:00.000Z 235.48 2022-08-04T08:33:01.000Z 236.26 2022-08-04T08:33:02.000Z 236.74 2022-08-04T08:33:03.000Z 236.8 2022-08-04T08:33:04.000Z 235.3 2022-08-04T08:33:05.000Z 234.82 2022-08-04T08:33:06.000Z 237.61 2022-08-04T08:33:07.000Z 237.43 2022-08-04T08:33:08.000Z 236.55 2022-08-04T08:33:09.000Z 234.87 2022-08-04T08:33:10.000Z 234.28 2022-08-04T08:33:11.000Z 234.31 2022-08-04T08:33:12.000Z 234.28 2022-08-04T08:33:13.000Z 233.5 2022-08-04T08:33:14.000Z 233.8 2022-08-04T08:33:15.000Z 233.33 2022-08-04T08:33:16.000Z 233.45 2022-08-04T08:33:17.000Z 233.13 2022-08-04T08:33:18.000Z 233.27 2022-08-04T08:33:19.000Z 233.28 2022-08-04T08:33:20.000Z 232.7 2022-08-04T08:33:21.000Z 232.11 2022-08-04T08:33:22.000Z 232 2022-08-04T08:33:23.000Z 230.38 2022-08-04T08:33:24.000Z 230.28 2022-08-04T08:33:25.000Z 230.49 2022-08-04T08:33:26.000Z 229.67 2022-08-04T08:33:27.000Z 228.28 2022-08-04T08:33:28.000Z 227.99 2022-08-04T08:33:29.000Z 227.31 2022-08-04T08:33:30.000Z 226.76 2022-08-04T08:33:31.000Z 225.58 2022-08-04T08:33:32.000Z 226.17 2022-08-04T08:33:33.000Z 224.47 2022-08-04T08:33:34.000Z 224.18 2022-08-04T08:33:35.000Z 224.07 2022-08-04T08:33:36.000Z 223.13 2022-08-04T08:33:37.000Z 221.32 2022-08-04T08:33:38.000Z 219.68 2022-08-04T08:33:39.000Z 220.38 2022-08-04T08:33:41.000Z 218.7 2022-08-04T08:33:42.000Z 218.76 2022-08-04T08:33:43.000Z 218 2022-08-04T08:33:44.000Z 216.69 2022-08-04T08:33:45.000Z 214.28 2022-08-04T08:33:46.000Z 215.03 2022-08-04T08:33:47.000Z 216.58 2022-08-04T08:33:48.000Z 217.19 2022-08-04T08:33:49.000Z 216.32 2022-08-04T08:33:50.000Z 216.61 2022-08-04T08:33:51.000Z 216.38 2022-08-04T08:33:52.000Z 215.36 2022-08-04T08:33:53.000Z 213.57 2022-08-04T08:33:54.000Z 214.26 2022-08-04T08:33:55.000Z 213.63 2022-08-04T08:33:56.000Z 212.98 2022-08-04T08:33:57.000Z 213.46 2022-08-04T08:33:58.000Z 213.22 2022-08-04T08:33:59.000Z 213.74 2022-08-04T08:34:00.000Z 213.99 2022-08-04T08:34:01.000Z 214.02 2022-08-04T08:34:02.000Z 214.66 2022-08-04T08:34:03.000Z 215.12 2022-08-04T08:34:04.000Z 214.3 2022-08-04T08:34:05.000Z 213.49 2022-08-04T08:34:06.000Z 213.35 2022-08-04T08:34:07.000Z 213.17 2022-08-04T08:34:08.000Z 215.31 2022-08-04T08:34:09.000Z 217.21 2022-08-04T08:34:10.000Z 218.12 2022-08-04T08:34:11.000Z 219.24 2022-08-04T08:34:12.000Z 219.61 2022-08-04T08:34:13.000Z 215.31 2022-08-04T08:34:14.000Z 214.96 2022-08-04T08:34:15.000Z 214.82 2022-08-04T08:34:16.000Z 214.48 2022-08-04T08:34:17.000Z 212.86 2022-08-04T08:34:18.000Z 213.51 2022-08-04T08:34:19.000Z 213.99 2022-08-04T08:34:20.000Z 214.83 2022-08-04T08:34:21.000Z 215.78 2022-08-04T08:34:26.000Z 215.96 2022-08-04T08:34:29.000Z 216.76 2022-08-04T08:34:31.000Z 216.3 2022-08-04T08:34:32.000Z 216.75 2022-08-04T08:34:33.000Z 216.84 2022-08-04T08:34:34.000Z 218.53 2022-08-04T08:34:35.000Z 216.83 2022-08-04T08:34:36.000Z 216.46 2022-08-04T08:34:37.000Z 210.82 2022-08-04T08:34:38.000Z 209.74 2022-08-04T08:34:39.000Z 210.73 2022-08-04T08:34:40.000Z 211.11 2022-08-04T08:34:41.000Z 211.72 2022-08-04T08:34:42.000Z 213.36 2022-08-04T08:34:43.000Z 213.36 2022-08-04T08:34:44.000Z 210.77 2022-08-04T08:34:45.000Z 210.38 2022-08-04T08:34:46.000Z 210.08 2022-08-04T08:34:47.000Z 210.1 2022-08-04T08:34:48.000Z 207.77 2022-08-04T08:34:49.000Z 207.65 2022-08-04T08:34:50.000Z 208.04 2022-08-04T08:34:51.000Z 207.06 2022-08-04T08:34:52.000Z 206.89 2022-08-04T08:34:53.000Z 208.21 2022-08-04T08:34:54.000Z 208.26 2022-08-04T08:34:55.000Z 210.07 2022-08-04T08:34:56.000Z 210.07 2022-08-04T08:34:57.000Z 210.55 2022-08-04T08:34:58.000Z 206.35 2022-08-04T08:34:59.000Z 206.34 2022-08-04T08:35:00.000Z 208.37 2022-08-04T08:35:01.000Z 208.79 2022-08-04T08:35:03.000Z 204.66 2022-08-04T08:35:05.000Z 207.05 2022-08-04T08:35:08.000Z 223.4 2022-08-04T08:35:09.000Z 223.4 2022-08-04T08:35:11.000Z 223.4 2022-08-04T08:35:12.000Z 223.4 2022-08-04T08:35:13.000Z 223.4 2022-08-04T08:35:14.000Z 223.4 2022-08-04T08:35:15.000Z 223.4 2022-08-04T08:35:16.000Z 223.4 2022-08-04T08:35:17.000Z 223.4 2022-08-04T08:35:18.000Z 223.4 2022-08-04T08:35:19.000Z 223.4 2022-08-04T08:35:20.000Z 223.4 2022-08-04T08:35:21.000Z 223.4 2022-08-04T08:35:22.000Z 223.4 2022-08-04T08:35:23.000Z 223.4 2022-08-04T08:35:24.000Z 223.4 2022-08-04T08:35:25.000Z 223.4 2022-08-04T08:35:26.000Z 223.4 2022-08-04T08:35:27.000Z 223.4 2022-08-04T08:35:28.000Z 223.4 2022-08-04T08:35:29.000Z 223.4 2022-08-04T08:35:30.000Z 223.4 2022-08-04T08:35:31.000Z 223.4 2022-08-04T08:35:32.000Z 223.4 2022-08-04T08:35:33.000Z 223.4 2022-08-04T08:35:34.000Z 223.4 2022-08-04T08:35:35.000Z 223.4 2022-08-04T08:35:36.000Z 223.4 2022-08-04T08:35:37.000Z 223.4 2022-08-04T08:35:38.000Z 223.4 2022-08-04T08:35:39.000Z 223.4 2022-08-04T08:35:40.000Z 223.4 2022-08-04T08:35:41.000Z 223.4 2022-08-04T08:35:42.000Z 223.4 2022-08-04T08:35:43.000Z 223.4 2022-08-04T08:35:44.000Z 223.4 2022-08-04T08:35:45.000Z 223.4 2022-08-04T08:35:46.000Z 223.4 2022-08-04T08:35:47.000Z 223.4 2022-08-04T08:35:48.000Z 223.4 2022-08-04T08:35:49.000Z 223.4 2022-08-04T08:35:50.000Z 223.4 2022-08-04T08:35:51.000Z 223.4 2022-08-04T08:35:52.000Z 223.4 2022-08-04T08:35:53.000Z 223.4 2022-08-04T08:35:54.000Z 223.4 2022-08-04T08:35:55.000Z 223.4 2022-08-04T08:35:56.000Z 223.4 2022-08-04T08:35:57.000Z 223.4 2022-08-04T08:35:58.000Z 223.4 2022-08-04T08:35:59.000Z 223.4 2022-08-04T08:36:00.000Z 223.4 2022-08-04T08:36:01.000Z 223.4 2022-08-04T08:36:02.000Z 223.4 2022-08-04T08:36:03.000Z 223.4 2022-08-04T08:36:04.000Z 223.4 2022-08-04T08:36:05.000Z 223.4 2022-08-04T08:36:06.000Z 223.4 2022-08-04T08:36:07.000Z 223.4 2022-08-04T08:36:08.000Z 223.4 2022-08-04T08:36:09.000Z 223.4 2022-08-04T08:36:10.000Z 223.4 2022-08-04T08:36:11.000Z 223.4 2022-08-04T08:36:12.000Z 223.4 2022-08-04T08:36:13.000Z 223.4 2022-08-04T08:36:14.000Z 223.4 2022-08-04T08:36:15.000Z 223.4 2022-08-04T08:36:16.000Z 223.4 2022-08-04T08:36:17.000Z 223.4 2022-08-04T08:36:18.000Z 223.4 2022-08-04T08:36:19.000Z 223.4 2022-08-04T08:36:20.000Z 223.4 2022-08-04T08:36:21.000Z 223.4 2022-08-04T08:36:22.000Z 223.4 2022-08-04T08:36:23.000Z 223.4 2022-08-04T08:36:24.000Z 223.4 2022-08-04T08:36:26.000Z 223.4 2022-08-04T08:36:27.000Z 223.4 2022-08-04T08:36:28.000Z 223.4 2022-08-04T08:36:29.000Z 223.4 2022-08-04T08:36:30.000Z 223.4 2022-08-04T08:36:31.000Z 223.4 2022-08-04T08:36:32.000Z 223.4 2022-08-04T08:36:33.000Z 223.4 2022-08-04T08:36:34.000Z 223.4 2022-08-04T08:36:35.000Z 223.4 2022-08-04T08:36:36.000Z 207.1 2022-08-04T08:36:37.000Z 207.15 2022-08-04T08:36:38.000Z 207.37 2022-08-04T08:36:39.000Z 206.37 2022-08-04T08:36:40.000Z 205.09 2022-08-04T08:36:41.000Z 204.9 2022-08-04T08:36:42.000Z 202.99 2022-08-04T08:36:43.000Z 202.59 2022-08-04T08:36:44.000Z 199.36 2022-08-04T08:36:45.000Z 200.82 2022-08-04T08:36:47.000Z 206.9 2022-08-04T08:36:52.000Z 207.87 2022-08-04T08:36:55.000Z 209.43 2022-08-04T08:36:57.000Z 210.21 2022-08-04T08:36:59.000Z 210 2022-08-04T08:37:00.000Z 211.37 2022-08-04T08:37:01.000Z 211.94 2022-08-04T08:37:02.000Z 212.06 2022-08-04T08:37:03.000Z 212.63 2022-08-04T08:37:04.000Z 213.13 2022-08-04T08:37:05.000Z 213.18 2022-08-04T08:37:06.000Z 213.4 2022-08-04T08:37:07.000Z 214.13 2022-08-04T08:37:08.000Z 214.2 2022-08-04T08:37:09.000Z 214 2022-08-04T08:37:10.000Z 213.96 2022-08-04T08:37:11.000Z 213.73 2022-08-04T08:37:12.000Z 213.55 2022-08-04T08:37:13.000Z 213.4 2022-08-04T08:37:14.000Z 212.92 2022-08-04T08:37:15.000Z 212.74 2022-08-04T08:37:16.000Z 212.64 2022-08-04T08:37:17.000Z 213.27 2022-08-04T08:37:18.000Z 213.01 2022-08-04T08:37:19.000Z 212.73 2022-08-04T08:37:20.000Z 212.9 2022-08-04T08:37:21.000Z 212.58 2022-08-04T08:37:22.000Z 212.81 2022-08-04T08:37:23.000Z 211.38 2022-08-04T08:37:24.000Z 210.84 2022-08-04T08:37:25.000Z 211.19 2022-08-04T08:37:26.000Z 209.72 2022-08-04T08:37:27.000Z 209.94 2022-08-04T08:37:28.000Z 209.08 2022-08-04T08:37:29.000Z 209.44 2022-08-04T08:37:30.000Z 209.42 2022-08-04T08:37:31.000Z 209.16 2022-08-04T08:37:32.000Z 209.74 2022-08-04T08:37:33.000Z 209.96 2022-08-04T08:37:34.000Z 209.66 2022-08-04T08:37:35.000Z 208.93 2022-08-04T08:37:36.000Z 207.59 2022-08-04T08:37:37.000Z 207.4 2022-08-04T08:37:38.000Z 207.21 2022-08-04T08:37:39.000Z 207.19 2022-08-04T08:37:40.000Z 208.98 2022-08-04T08:37:41.000Z 209.01 2022-08-04T08:37:42.000Z 210.33 2022-08-04T08:37:43.000Z 210.14 2022-08-04T08:37:44.000Z 210.45 2022-08-04T08:37:46.000Z 210.47 2022-08-04T08:37:48.000Z 210.58 2022-08-04T08:37:49.000Z 211.31 2022-08-04T08:37:50.000Z 210.78 2022-08-04T08:37:51.000Z 211.22 2022-08-04T08:37:52.000Z 210.74 2022-08-04T08:37:53.000Z 211.64 2022-08-04T08:37:54.000Z 211.28 2022-08-04T08:37:55.000Z 211.46 2022-08-04T08:37:56.000Z 211.49 2022-08-04T08:37:57.000Z 211.56 2022-08-04T08:37:58.000Z 211.69 2022-08-04T08:37:59.000Z 211.76 2022-08-04T08:38:00.000Z 212.68 2022-08-04T08:38:01.000Z 212.78 2022-08-04T08:38:02.000Z 212.97 2022-08-04T08:38:03.000Z 213.07 2022-08-04T08:38:04.000Z 213.52 2022-08-04T08:38:05.000Z 214.11 2022-08-04T08:38:06.000Z 213.34 2022-08-04T08:38:07.000Z 213.37 2022-08-04T08:38:08.000Z 212.77 2022-08-04T08:38:09.000Z 213.52 2022-08-04T08:38:10.000Z 214.14 2022-08-04T08:38:11.000Z 214.53 2022-08-04T08:38:12.000Z 214.4 2022-08-04T08:38:13.000Z 213.79 2022-08-04T08:38:14.000Z 212.73 2022-08-04T08:38:15.000Z 212.64 2022-08-04T08:38:16.000Z 213.23 2022-08-04T08:38:18.000Z 212.44 2022-08-04T08:38:20.000Z 212.03 2022-08-04T08:38:21.000Z 212.15 2022-08-04T08:38:23.000Z 211.29 2022-08-04T08:38:24.000Z 211.14 2022-08-04T08:38:25.000Z 210.57 2022-08-04T08:38:26.000Z 211.35 2022-08-04T08:38:27.000Z 208.39 2022-08-04T08:38:28.000Z 206.89 2022-08-04T08:38:29.000Z 207.1 2022-08-04T08:38:30.000Z 209.21 2022-08-04T08:38:31.000Z 208.47 2022-08-04T08:38:32.000Z 208.52 2022-08-04T08:38:33.000Z 208.47 2022-08-04T08:38:34.000Z 206.35 2022-08-04T08:38:35.000Z 206.55 2022-08-04T08:38:36.000Z 207.34 2022-08-04T08:38:37.000Z 208.05 2022-08-04T08:38:38.000Z 207.88 2022-08-04T08:38:39.000Z 207.94 2022-08-04T08:38:40.000Z 207.82 2022-08-04T08:38:41.000Z 208 2022-08-04T08:38:42.000Z 211.91 2022-08-04T08:38:43.000Z 200.85 2022-08-04T08:38:44.000Z 200.59 2022-08-04T08:38:45.000Z 200.69 2022-08-04T08:38:46.000Z 200.28 2022-08-04T08:38:47.000Z 200.55 2022-08-04T08:38:48.000Z 199.87 2022-08-04T08:38:49.000Z 198.68 2022-08-04T08:38:50.000Z 198.15 2022-08-04T08:38:51.000Z 198.12 2022-08-04T08:38:52.000Z 197.89 2022-08-04T08:38:53.000Z 197.98 2022-08-04T08:38:54.000Z 196.75 2022-08-04T08:38:55.000Z 196.24 2022-08-04T08:38:56.000Z 195.82 2022-08-04T08:38:57.000Z 193.95 2022-08-04T08:38:58.000Z 193.36 2022-08-04T08:38:59.000Z 191.58 2022-08-04T08:39:00.000Z 190.06 2022-08-04T08:39:01.000Z 189.65 2022-08-04T08:39:02.000Z 190.26 2022-08-04T08:39:03.000Z 188.81 2022-08-04T08:39:04.000Z 204.54 2022-08-04T08:39:09.000Z 205.22 2022-08-04T08:39:10.000Z 207.52 2022-08-04T08:39:11.000Z 209.3 2022-08-04T08:39:12.000Z 211.17 2022-08-04T08:39:13.000Z 212.51 2022-08-04T08:39:14.000Z 213.47 2022-08-04T08:39:15.000Z 213.5 2022-08-04T08:39:16.000Z 213.63 2022-08-04T08:39:17.000Z 215.37 2022-08-04T08:39:18.000Z 215.67 2022-08-04T08:39:19.000Z 218.23 2022-08-04T08:39:20.000Z 218.94 2022-08-04T08:39:21.000Z 219.56 2022-08-04T08:39:22.000Z 220.33 2022-08-04T08:39:23.000Z 222 2022-08-04T08:39:24.000Z 222.16 2022-08-04T08:39:25.000Z 223.52 2022-08-04T08:39:26.000Z 223.72 2022-08-04T08:39:27.000Z 223.7 2022-08-04T08:39:28.000Z 224.93 2022-08-04T08:39:29.000Z 224.61 2022-08-04T08:39:30.000Z 224.09 2022-08-04T08:39:31.000Z 224.86 2022-08-04T08:39:32.000Z 225.11 2022-08-04T08:39:33.000Z 225.34 2022-08-04T08:39:34.000Z 225.22 2022-08-04T08:39:35.000Z 224.93 2022-08-04T08:39:36.000Z 224.6 2022-08-04T08:39:37.000Z 224.59 2022-08-04T08:39:38.000Z 224.44 2022-08-04T08:39:39.000Z 224.43 2022-08-04T08:39:40.000Z 225.21 2022-08-04T08:39:41.000Z 225.27 2022-08-04T08:39:42.000Z 225.9 2022-08-04T08:39:43.000Z 225.76 2022-08-04T08:39:44.000Z 224.13 2022-08-04T08:39:45.000Z 224.12 2022-08-04T08:39:46.000Z 223.93 2022-08-04T08:39:47.000Z 223.14 2022-08-04T08:39:48.000Z 227.85 2022-08-04T08:39:49.000Z 225.65 2022-08-04T08:39:50.000Z 223.24 2022-08-04T08:39:51.000Z 223.81 2022-08-04T08:39:52.000Z 223.58 2022-08-04T08:39:54.000Z 222.95 2022-08-04T08:39:55.000Z 222.7 2022-08-04T08:39:56.000Z 222.31 2022-08-04T08:39:57.000Z 222.04 2022-08-04T08:39:58.000Z 221.38 2022-08-04T08:39:59.000Z 222.22 2022-08-04T08:40:00.000Z 222.7 2022-08-04T08:40:01.000Z 224.46 2022-08-04T08:40:02.000Z 224.82 2022-08-04T08:40:03.000Z 224.69 2022-08-04T08:40:04.000Z 225.13 2022-08-04T08:40:05.000Z 226.01 2022-08-04T08:40:06.000Z 226.66 2022-08-04T08:40:07.000Z 226.9 2022-08-04T08:40:08.000Z 227.22 2022-08-04T08:40:09.000Z 227.31 2022-08-04T08:40:10.000Z 227.13 2022-08-04T08:40:11.000Z 227.11 2022-08-04T08:40:12.000Z 227.67 2022-08-04T08:40:13.000Z 227.81 2022-08-04T08:40:14.000Z 227.41 2022-08-04T08:40:15.000Z 227.6 2022-08-04T08:40:16.000Z 227.67 2022-08-04T08:40:17.000Z 227.77 2022-08-04T08:40:18.000Z 227.76 2022-08-04T08:40:19.000Z 227.19 2022-08-04T08:40:20.000Z 226.99 2022-08-04T08:40:21.000Z 227.98 2022-08-04T08:40:22.000Z 228.31 2022-08-04T08:40:23.000Z 229.96 2022-08-04T08:40:24.000Z 230.02 2022-08-04T08:40:25.000Z 230.73 2022-08-04T08:40:26.000Z 228.31 2022-08-04T08:40:27.000Z 227.87 2022-08-04T08:40:28.000Z 227.33 2022-08-04T08:40:29.000Z 226.45 2022-08-04T08:40:30.000Z 226.49 2022-08-04T08:40:31.000Z 225.23 2022-08-04T08:40:32.000Z 225.99 2022-08-04T08:40:33.000Z 225.16 2022-08-04T08:40:34.000Z 225.05 2022-08-04T08:40:35.000Z 224.86 2022-08-04T08:40:36.000Z 224.58 2022-08-04T08:40:37.000Z 225.32 2022-08-04T08:40:38.000Z 225.85 2022-08-04T08:40:39.000Z 225.7 2022-08-04T08:40:40.000Z 227.16 2022-08-04T08:40:41.000Z 226.83 2022-08-04T08:40:42.000Z 226.84 2022-08-04T08:40:43.000Z 226.93 2022-08-04T08:40:44.000Z 227.69 2022-08-04T08:40:45.000Z 227.32 2022-08-04T08:40:46.000Z 227.97 2022-08-04T08:40:47.000Z 228.02 2022-08-04T08:40:48.000Z 228.59 2022-08-04T08:40:49.000Z 228.11 2022-08-04T08:40:50.000Z 228.59 2022-08-04T08:40:51.000Z 228.02 2022-08-04T08:40:52.000Z 223.59 2022-08-04T08:40:53.000Z 223.64 2022-08-04T08:40:54.000Z 223.47 2022-08-04T08:40:55.000Z 223.45 2022-08-04T08:40:56.000Z 223.32 2022-08-04T08:40:57.000Z 223.43 2022-08-04T08:40:58.000Z 223.48 2022-08-04T08:40:59.000Z 225.06 2022-08-04T08:41:00.000Z 217.1 2022-08-04T08:41:01.000Z 217.22 2022-08-04T08:41:02.000Z 216.76 2022-08-04T08:41:03.000Z 216.74 2022-08-04T08:41:04.000Z 217.63 2022-08-04T08:41:05.000Z 215.23 2022-08-04T08:41:06.000Z 215.78 2022-08-04T08:41:07.000Z 214.87 2022-08-04T08:41:08.000Z 215.98 2022-08-04T08:41:09.000Z 216.77 2022-08-04T08:41:10.000Z 217 2022-08-04T08:41:11.000Z 217.99 2022-08-04T08:41:12.000Z 218.73 2022-08-04T08:41:13.000Z 218.98 2022-08-04T08:41:14.000Z 221.18 2022-08-04T08:41:15.000Z 221.41 2022-08-04T08:41:16.000Z 221.36 2022-08-04T08:41:17.000Z 221.93 2022-08-04T08:41:18.000Z 220.84 2022-08-04T08:41:19.000Z 219.8 2022-08-04T08:41:20.000Z 215.75 2022-08-04T08:41:21.000Z 214.2 2022-08-04T08:41:22.000Z 214.77 2022-08-04T08:41:23.000Z 208.68 2022-08-04T08:41:24.000Z 208.77 2022-08-04T08:41:25.000Z 208.67 2022-08-04T08:41:26.000Z 208.67 2022-08-04T08:41:27.000Z 208.75 2022-08-04T08:41:28.000Z 207.88 2022-08-04T08:41:29.000Z 209.04 2022-08-04T08:41:30.000Z 209.6 2022-08-04T08:41:31.000Z 209.41 2022-08-04T08:41:32.000Z 207.96 2022-08-04T08:41:33.000Z 207.4 2022-08-04T08:41:34.000Z 209.68 2022-08-04T08:41:35.000Z 210.07 2022-08-04T08:41:36.000Z 210.38 2022-08-04T08:41:37.000Z 210.53 2022-08-04T08:41:38.000Z 207.8 2022-08-04T08:41:39.000Z 207.68 2022-08-04T08:41:40.000Z 208.47 2022-08-04T08:41:41.000Z 209.44 2022-08-04T08:41:42.000Z 211.59 2022-08-04T08:41:43.000Z 211.75 2022-08-04T08:41:44.000Z 211.83 2022-08-04T08:41:45.000Z 212.48 2022-08-04T08:41:46.000Z 212.61 2022-08-04T08:41:47.000Z 215.16 2022-08-04T08:41:48.000Z 215.4 2022-08-04T08:41:49.000Z 215 2022-08-04T08:41:50.000Z 215.09 2022-08-04T08:41:51.000Z 215.76 2022-08-04T08:41:52.000Z 214.28 2022-08-04T08:41:53.000Z 214.04 2022-08-04T08:41:54.000Z 214.27 2022-08-04T08:41:55.000Z 213.33 2022-08-04T08:41:56.000Z 215.78 2022-08-04T08:41:57.000Z 216.69 2022-08-04T08:41:58.000Z 213.87 2022-08-04T08:41:59.000Z 213 2022-08-04T08:42:00.000Z 213.57 2022-08-04T08:42:01.000Z 209.47 2022-08-04T08:42:02.000Z 209.37 2022-08-04T08:42:03.000Z 210.32 2022-08-04T08:42:04.000Z 209.57 2022-08-04T08:42:05.000Z 210.14 2022-08-04T08:42:06.000Z 209.66 2022-08-04T08:42:07.000Z 209.58 2022-08-04T08:42:08.000Z 208.64 2022-08-04T08:42:09.000Z 209.45 2022-08-04T08:42:10.000Z 208.33 2022-08-04T08:42:11.000Z 207.47 2022-08-04T08:42:12.000Z 208.11 2022-08-04T08:42:13.000Z 209.31 2022-08-04T08:42:14.000Z 209.02 2022-08-04T08:42:15.000Z 208.47 2022-08-04T08:42:16.000Z 208.46 2022-08-04T08:42:18.000Z 213.3 2022-08-04T08:42:25.000Z 213.3 2022-08-04T08:42:26.000Z 213.3 2022-08-04T08:42:27.000Z 213.3 2022-08-04T08:42:28.000Z 213.3 2022-08-04T08:42:29.000Z 213.3 2022-08-04T08:42:30.000Z 213.3 2022-08-04T08:42:31.000Z 213.3 2022-08-04T08:42:32.000Z 213.3 2022-08-04T08:42:33.000Z 213.3 2022-08-04T08:42:34.000Z 213.3 2022-08-04T08:42:35.000Z 213.3 2022-08-04T08:42:36.000Z 213.3 2022-08-04T08:42:37.000Z 213.3 2022-08-04T08:42:38.000Z 213.3 2022-08-04T08:42:39.000Z 213.3 2022-08-04T08:42:40.000Z 213.3 2022-08-04T08:42:41.000Z 213.3 2022-08-04T08:42:42.000Z 213.3 2022-08-04T08:42:43.000Z 213.3 2022-08-04T08:42:44.000Z 213.3 2022-08-04T08:42:45.000Z 213.3 2022-08-04T08:42:46.000Z 213.3 2022-08-04T08:42:47.000Z 213.3 2022-08-04T08:42:48.000Z 213.3 2022-08-04T08:42:49.000Z 213.3 2022-08-04T08:42:50.000Z 213.3 2022-08-04T08:42:51.000Z 213.3 2022-08-04T08:42:52.000Z 213.3 2022-08-04T08:42:53.000Z 213.3 2022-08-04T08:42:54.000Z 213.3 2022-08-04T08:42:55.000Z 213.3 2022-08-04T08:42:56.000Z 213.3 2022-08-04T08:42:57.000Z 213.3 2022-08-04T08:42:58.000Z 213.3 2022-08-04T08:42:59.000Z 213.3 2022-08-04T08:43:00.000Z 213.3 2022-08-04T08:43:01.000Z 213.3 2022-08-04T08:43:02.000Z 213.3 2022-08-04T08:43:03.000Z 213.3 2022-08-04T08:43:04.000Z 213.3 2022-08-04T08:43:05.000Z 213.3 2022-08-04T08:43:06.000Z 213.3 2022-08-04T08:43:07.000Z 213.3 2022-08-04T08:43:08.000Z 213.3 2022-08-04T08:43:09.000Z 213.3 2022-08-04T08:43:10.000Z 213.3 2022-08-04T08:43:11.000Z 213.3 2022-08-04T08:43:12.000Z 213.3 2022-08-04T08:43:13.000Z 213.3 2022-08-04T08:43:14.000Z 213.3 2022-08-04T08:43:15.000Z 213.3 2022-08-04T08:43:16.000Z 213.3 2022-08-04T08:43:17.000Z 213.3 2022-08-04T08:43:18.000Z 213.3 2022-08-04T08:43:19.000Z 213.3 2022-08-04T08:43:20.000Z 213.3 2022-08-04T08:43:21.000Z 213.3 2022-08-04T08:43:22.000Z 213.3 2022-08-04T08:43:23.000Z 213.3 2022-08-04T08:43:24.000Z 213.3 2022-08-04T08:43:25.000Z 213.3 2022-08-04T08:43:26.000Z 213.3 2022-08-04T08:43:27.000Z 213.3 2022-08-04T08:43:28.000Z 213.3 2022-08-04T08:43:29.000Z 213.3 2022-08-04T08:43:30.000Z 213.3 2022-08-04T08:43:31.000Z 213.3 2022-08-04T08:43:32.000Z 213.3 2022-08-04T08:43:33.000Z 213.3 2022-08-04T08:43:34.000Z 213.3 2022-08-04T08:43:35.000Z 213.3 2022-08-04T08:43:36.000Z 213.3 2022-08-04T08:43:37.000Z 213.3 2022-08-04T08:43:38.000Z 213.3 2022-08-04T08:43:39.000Z 213.3 2022-08-04T08:43:40.000Z 213.3 2022-08-04T08:43:41.000Z 213.3 2022-08-04T08:43:42.000Z 213.3 2022-08-04T08:43:43.000Z 213.3 2022-08-04T08:43:44.000Z 213.3 2022-08-04T08:43:45.000Z 213.3 2022-08-04T08:43:46.000Z 213.3 2022-08-04T08:43:47.000Z 213.3 2022-08-04T08:43:48.000Z 213.3 2022-08-04T08:43:49.000Z 213.3 2022-08-04T08:43:50.000Z 169.84 2022-08-04T08:43:51.000Z 169.88 2022-08-04T08:43:52.000Z 169.58 2022-08-04T08:43:53.000Z 169.84 2022-08-04T08:43:54.000Z 168.85 2022-08-04T08:43:55.000Z 169.3 2022-08-04T08:43:56.000Z 169.51 2022-08-04T08:43:57.000Z 169.48 2022-08-04T08:43:58.000Z 170.01 2022-08-04T08:43:59.000Z 169.69 2022-08-04T08:44:00.000Z 168.51 2022-08-04T08:44:01.000Z 168.1 2022-08-04T08:44:02.000Z 167.7 2022-08-04T08:44:03.000Z 166.69 2022-08-04T08:44:04.000Z 165.34 2022-08-04T08:44:05.000Z 164.69 2022-08-04T08:44:06.000Z 164.56 2022-08-04T08:44:07.000Z 164.53 2022-08-04T08:44:08.000Z 164.64 2022-08-04T08:44:09.000Z 164.66 2022-08-04T08:44:10.000Z 165.6 2022-08-04T08:44:11.000Z 165.34 2022-08-04T08:44:12.000Z 165.36 2022-08-04T08:44:13.000Z 165.04 2022-08-04T08:44:14.000Z 165.59 2022-08-04T08:44:15.000Z 170.05 2022-08-04T08:44:16.000Z 170.25 2022-08-04T08:44:17.000Z 170.1 2022-08-04T08:44:18.000Z 169.36 2022-08-04T08:44:19.000Z 169.32 2022-08-04T08:44:20.000Z 168.2 2022-08-04T08:44:21.000Z 170.22 2022-08-04T08:44:22.000Z 171.87 2022-08-04T08:44:23.000Z 171.87 2022-08-04T08:44:24.000Z 171.69 2022-08-04T08:44:25.000Z 170.89 2022-08-04T08:44:26.000Z 170.13 2022-08-04T08:44:27.000Z 169.84 2022-08-04T08:44:28.000Z 169.56 2022-08-04T08:44:29.000Z 169.49 2022-08-04T08:44:30.000Z 167.91 2022-08-04T08:44:31.000Z 167.69 2022-08-04T08:44:32.000Z 168.02 2022-08-04T08:44:33.000Z 167.68 2022-08-04T08:44:34.000Z 167.96 2022-08-04T08:44:35.000Z 169.28 2022-08-04T08:44:36.000Z 169.56 2022-08-04T08:44:37.000Z 170.81 2022-08-04T08:44:38.000Z 170.81 2022-08-04T08:44:39.000Z 172.76 2022-08-04T08:44:40.000Z 171.54 2022-08-04T08:44:41.000Z 171.65 2022-08-04T08:44:42.000Z 173.62 2022-08-04T08:44:43.000Z 174.43 2022-08-04T08:44:44.000Z 172.52 2022-08-04T08:44:45.000Z 172.61 2022-08-04T08:44:46.000Z 172.73 2022-08-04T08:44:47.000Z 172.76 2022-08-04T08:44:48.000Z 174.9 2022-08-04T08:44:49.000Z 174.86 2022-08-04T08:44:50.000Z 175.58 2022-08-04T08:44:51.000Z 176.07 2022-08-04T08:44:52.000Z 176.44 2022-08-04T08:44:53.000Z 176.55 2022-08-04T08:44:54.000Z 172.1 2022-08-04T08:44:55.000Z 174.51 2022-08-04T08:44:56.000Z 174.78 2022-08-04T08:44:57.000Z 172.09 2022-08-04T08:44:58.000Z 170.85 2022-08-04T08:44:59.000Z 170.66 2022-08-04T08:45:00.000Z 170.73 2022-08-04T08:45:01.000Z 171.43 2022-08-04T08:45:02.000Z 173.23 2022-08-04T08:45:03.000Z 172.84 2022-08-04T08:45:04.000Z 173.7 2022-08-04T08:45:05.000Z 174.58 2022-08-04T08:45:06.000Z 175.56 2022-08-04T08:45:07.000Z 175.84 2022-08-04T08:45:08.000Z 175.68 2022-08-04T08:45:09.000Z 176.9 2022-08-04T08:45:10.000Z 178.52 2022-08-04T08:45:11.000Z 178.75 2022-08-04T08:45:12.000Z 177.36 2022-08-04T08:45:13.000Z 178.18 2022-08-04T08:45:14.000Z 177.6 2022-08-04T08:45:15.000Z 178.4 2022-08-04T08:45:16.000Z 178.83 2022-08-04T08:45:17.000Z 178.52 2022-08-04T08:45:18.000Z 179.25 2022-08-04T08:45:19.000Z 179.78 2022-08-04T08:45:20.000Z 181.27 2022-08-04T08:45:21.000Z 180.55 2022-08-04T08:45:22.000Z 180.69 2022-08-04T08:45:23.000Z 181.74 2022-08-04T08:45:24.000Z 182.13 2022-08-04T08:45:25.000Z 182.71 2022-08-04T08:45:26.000Z 183.55 2022-08-04T08:45:27.000Z 183.73 2022-08-04T08:45:28.000Z 183.69 2022-08-04T08:45:29.000Z 184.74 2022-08-04T08:45:30.000Z 185.49 2022-08-04T08:45:31.000Z 187.17 2022-08-04T08:45:33.000Z 188.34 2022-08-04T08:45:35.000Z 188.59 2022-08-04T08:45:37.000Z 188.93 2022-08-04T08:45:38.000Z 189.52 2022-08-04T08:45:40.000Z 189.65 2022-08-04T08:45:41.000Z 189.79 2022-08-04T08:45:42.000Z 189.67 2022-08-04T08:45:43.000Z 190.34 2022-08-04T08:45:44.000Z 190.64 2022-08-04T08:45:45.000Z 191.11 2022-08-04T08:45:46.000Z 191.4 2022-08-04T08:45:47.000Z 191.71 2022-08-04T08:45:56.000Z 192.54 2022-08-04T08:45:57.000Z 193.34 2022-08-04T08:45:58.000Z 194.03 2022-08-04T08:45:59.000Z 194.57 2022-08-04T08:46:00.000Z 199.32 2022-08-04T08:46:01.000Z 199.55 2022-08-04T08:46:02.000Z 200.46 2022-08-04T08:46:03.000Z 201.95 2022-08-04T08:46:04.000Z 201.74 2022-08-04T08:46:05.000Z 196.36 2022-08-04T08:46:06.000Z 198.17 2022-08-04T08:46:07.000Z 199.01 2022-08-04T08:46:08.000Z 199.24 2022-08-04T08:46:09.000Z 198.8 2022-08-04T08:46:10.000Z 199.17 2022-08-04T08:46:11.000Z 199.08 2022-08-04T08:46:12.000Z 198.34 2022-08-04T08:46:13.000Z 198.46 2022-08-04T08:46:14.000Z 198.58 2022-08-04T08:46:15.000Z 198.65 2022-08-04T08:46:16.000Z 198.74 2022-08-04T08:46:17.000Z 194.33 2022-08-04T08:46:18.000Z 195.45 2022-08-04T08:46:19.000Z 193.88 2022-08-04T08:46:20.000Z 195.97 2022-08-04T08:46:21.000Z 196.84 2022-08-04T08:46:22.000Z 198.07 2022-08-04T08:46:23.000Z 199.7 2022-08-04T08:46:24.000Z 201.43 2022-08-04T08:46:25.000Z 199.71 2022-08-04T08:46:26.000Z 197.09 2022-08-04T08:46:27.000Z 197.2 2022-08-04T08:46:28.000Z 198.42 2022-08-04T08:46:29.000Z 198.81 2022-08-04T08:46:30.000Z 199.22 2022-08-04T08:46:31.000Z 199.53 2022-08-04T08:46:32.000Z 200.23 2022-08-04T08:46:33.000Z 200.96 2022-08-04T08:46:34.000Z 201.09 2022-08-04T08:46:35.000Z 201.97 2022-08-04T08:46:36.000Z 202.6 2022-08-04T08:46:37.000Z 202.85 2022-08-04T08:46:38.000Z 203 2022-08-04T08:46:39.000Z 202.45 2022-08-04T08:46:40.000Z 203.1 2022-08-04T08:46:41.000Z 203.8 2022-08-04T08:46:42.000Z 204.35 2022-08-04T08:46:43.000Z 206.65 2022-08-04T08:46:44.000Z 206.98 2022-08-04T08:46:45.000Z 207.18 2022-08-04T08:46:46.000Z 207.35 2022-08-04T08:46:47.000Z 207.75 2022-08-04T08:46:48.000Z 207.85 2022-08-04T08:46:49.000Z 208.7 2022-08-04T08:46:50.000Z 208.75 2022-08-04T08:46:51.000Z 209.33 2022-08-04T08:46:52.000Z 210.39 2022-08-04T08:46:53.000Z 208.48 2022-08-04T08:46:54.000Z 207.26 2022-08-04T08:46:55.000Z 207.81 2022-08-04T08:46:56.000Z 208.63 2022-08-04T08:46:57.000Z 208.37 2022-08-04T08:46:58.000Z 209.54 2022-08-04T08:46:59.000Z 210.3 2022-08-04T08:47:00.000Z 210.87 2022-08-04T08:47:01.000Z 210.57 2022-08-04T08:47:02.000Z 212.87 2022-08-04T08:47:03.000Z 212.94 2022-08-04T08:47:04.000Z 214.13 2022-08-04T08:47:05.000Z 214.32 2022-08-04T08:47:06.000Z 210.7 2022-08-04T08:47:07.000Z 210.3 2022-08-04T08:47:08.000Z 210.46 2022-08-04T08:47:09.000Z 210.83 2022-08-04T08:47:10.000Z 210.16 2022-08-04T08:47:11.000Z 211.35 2022-08-04T08:47:12.000Z 211.52 2022-08-04T08:47:13.000Z 212.74 2022-08-04T08:47:14.000Z 213.14 2022-08-04T08:47:15.000Z 212.07 2022-08-04T08:47:16.000Z 211.79 2022-08-04T08:47:17.000Z 212.27 2022-08-04T08:47:18.000Z 214.31 2022-08-04T08:47:19.000Z 214.2 2022-08-04T08:47:20.000Z 214.53 2022-08-04T08:47:21.000Z 215.17 2022-08-04T08:47:22.000Z 215.24 2022-08-04T08:47:23.000Z 216.17 2022-08-04T08:47:24.000Z 217.65 2022-08-04T08:47:25.000Z 217.89 2022-08-04T08:47:26.000Z 217.85 2022-08-04T08:47:27.000Z 216.91 2022-08-04T08:47:28.000Z 218.58 2022-08-04T08:47:29.000Z 218.73 2022-08-04T08:47:30.000Z 219.91 2022-08-04T08:47:31.000Z 220.28 2022-08-04T08:47:32.000Z 222.64 2022-08-04T08:47:33.000Z 223.16 2022-08-04T08:47:34.000Z 224.39 2022-08-04T08:47:35.000Z 224.54 2022-08-04T08:47:36.000Z 224.82 2022-08-04T08:47:37.000Z 226.36 2022-08-04T08:47:38.000Z 226.31 2022-08-04T08:47:39.000Z 226.68 2022-08-04T08:47:40.000Z 227.43 2022-08-04T08:47:41.000Z 227.83 2022-08-04T08:47:42.000Z 229.6 2022-08-04T08:47:43.000Z 230.99 2022-08-04T08:47:44.000Z 231.45 2022-08-04T08:47:45.000Z 232.45 2022-08-04T08:47:46.000Z 233.77 2022-08-04T08:47:47.000Z 235.12 2022-08-04T08:47:48.000Z 236.41 2022-08-04T08:47:49.000Z 238.07 2022-08-04T08:47:50.000Z 238.25 2022-08-04T08:47:51.000Z 239.21 2022-08-04T08:47:52.000Z 239.72 2022-08-04T08:47:53.000Z 239.65 2022-08-04T08:47:54.000Z 240.24 2022-08-04T08:47:55.000Z 239.9 2022-08-04T08:47:56.000Z 240.32 2022-08-04T08:47:57.000Z 240.59 2022-08-04T08:47:58.000Z 241.16 2022-08-04T08:47:59.000Z 241.82 2022-08-04T08:48:00.000Z 240.58 2022-08-04T08:48:01.000Z 241.42 2022-08-04T08:48:02.000Z 241.51 2022-08-04T08:48:03.000Z 241.23 2022-08-04T08:48:04.000Z 241.28 2022-08-04T08:48:05.000Z 242.17 2022-08-04T08:48:06.000Z 242.21 2022-08-04T08:48:07.000Z 245.33 2022-08-04T08:48:08.000Z 246.1 2022-08-04T08:48:09.000Z 245.42 2022-08-04T08:48:10.000Z 246.75 2022-08-04T08:48:11.000Z 248.06 2022-08-04T08:48:12.000Z 248.76 2022-08-04T08:48:13.000Z 247.92 2022-08-04T08:48:14.000Z 247.8 2022-08-04T08:48:15.000Z 247.35 2022-08-04T08:48:16.000Z 247.05 2022-08-04T08:48:17.000Z 247.06 2022-08-04T08:48:18.000Z 246.8 2022-08-04T08:48:19.000Z 246.56 2022-08-04T08:48:20.000Z 247.5 2022-08-04T08:48:21.000Z 247.25 2022-08-04T08:48:22.000Z 246.6 2022-08-04T08:48:23.000Z 246.7 2022-08-04T08:48:24.000Z 246.3 2022-08-04T08:48:25.000Z 246.24 2022-08-04T08:48:26.000Z 246.19 2022-08-04T08:48:27.000Z 247.09 2022-08-04T08:48:28.000Z 248.05 2022-08-04T08:48:29.000Z 249.29 2022-08-04T08:48:30.000Z 248.31 2022-08-04T08:48:31.000Z 248.33 2022-08-04T08:48:32.000Z 248.43 2022-08-04T08:48:33.000Z 248.29 2022-08-04T08:48:34.000Z 246.6 2022-08-04T08:48:35.000Z 248.62 2022-08-04T08:48:36.000Z 248.19 2022-08-04T08:48:37.000Z 248.75 2022-08-04T08:48:38.000Z 249.59 2022-08-04T08:48:39.000Z 249.45 2022-08-04T08:48:40.000Z 249.74 2022-08-04T08:48:41.000Z 250.98 2022-08-04T08:48:42.000Z 252.63 2022-08-04T08:48:43.000Z 251.47 2022-08-04T08:48:44.000Z 251.18 2022-08-04T08:48:45.000Z 251.77 2022-08-04T08:48:46.000Z 250.74 2022-08-04T08:48:47.000Z 251.22 2022-08-04T08:48:48.000Z 249.3 2022-08-04T08:48:49.000Z 248.19 2022-08-04T08:48:50.000Z 249.21 2022-08-04T08:48:51.000Z 249.91 2022-08-04T08:48:52.000Z 251.27 2022-08-04T08:48:53.000Z 251.47 2022-08-04T08:48:54.000Z 250.43 2022-08-04T08:48:55.000Z 250.41 2022-08-04T08:48:56.000Z 250.65 2022-08-04T08:48:57.000Z 252.51 2022-08-04T08:48:58.000Z 252.46 2022-08-04T08:48:59.000Z 252.29 2022-08-04T08:49:00.000Z 252.78 2022-08-04T08:49:01.000Z 250.46 2022-08-04T08:49:02.000Z 250.9 2022-08-04T08:49:03.000Z 250.47 2022-08-04T08:49:04.000Z 252.63 2022-08-04T08:49:05.000Z 254.23 2022-08-04T08:49:06.000Z 253.99 2022-08-04T08:49:07.000Z 254.28 2022-08-04T08:49:08.000Z 254.32 2022-08-04T08:49:09.000Z 254.7 2022-08-04T08:49:10.000Z 250.62 2022-08-04T08:49:11.000Z 250.91 2022-08-04T08:49:12.000Z 251.95 2022-08-04T08:49:13.000Z 252.62 2022-08-04T08:49:14.000Z 251.53 2022-08-04T08:49:15.000Z 251.42 2022-08-04T08:49:16.000Z 250.92 2022-08-04T08:49:17.000Z 251.95 2022-08-04T08:49:18.000Z 252.97 2022-08-04T08:49:19.000Z 252.84 2022-08-04T08:49:20.000Z 253.6 2022-08-04T08:49:21.000Z 253.79 2022-08-04T08:49:22.000Z 253.68 2022-08-04T08:49:23.000Z 253.76 2022-08-04T08:49:24.000Z 254.82 2022-08-04T08:49:25.000Z 255.54 2022-08-04T08:49:26.000Z 255.45 2022-08-04T08:49:27.000Z 255.54 2022-08-04T08:49:28.000Z 255.47 2022-08-04T08:49:29.000Z 255.49 2022-08-04T08:49:30.000Z 253.93 2022-08-04T08:49:31.000Z 253 2022-08-04T08:49:32.000Z 251.74 2022-08-04T08:49:33.000Z 250.31 2022-08-04T08:49:34.000Z 250.36 2022-08-04T08:49:35.000Z 250.34 2022-08-04T08:49:36.000Z 251.05 2022-08-04T08:49:37.000Z 251.7 2022-08-04T08:49:38.000Z 252.77 2022-08-04T08:49:39.000Z 252.32 2022-08-04T08:49:40.000Z 252.47 2022-08-04T08:49:41.000Z 252.24 2022-08-04T08:49:42.000Z 252.41 2022-08-04T08:49:43.000Z 252.32 2022-08-04T08:49:44.000Z 250.95 2022-08-04T08:49:45.000Z 251.27 2022-08-04T08:49:46.000Z 251.33 2022-08-04T08:49:47.000Z 252.03 2022-08-04T08:49:48.000Z 252.31 2022-08-04T08:49:49.000Z 246.86 2022-08-04T08:49:50.000Z 245.72 2022-08-04T08:49:51.000Z 246.39 2022-08-04T08:49:52.000Z 247.26 2022-08-04T08:49:53.000Z 249.47 2022-08-04T08:49:54.000Z 249.43 2022-08-04T08:49:55.000Z 250.42 2022-08-04T08:49:56.000Z 251.05 2022-08-04T08:49:57.000Z 250.95 2022-08-04T08:49:58.000Z 250.81 2022-08-04T08:49:59.000Z 250.86 2022-08-04T08:50:00.000Z 253.31 2022-08-04T08:50:01.000Z 255.14 2022-08-04T08:50:02.000Z 255.28 2022-08-04T08:50:03.000Z 256.28 2022-08-04T08:50:04.000Z 251.77 2022-08-04T08:50:08.000Z 248.73 2022-08-04T08:50:13.000Z 248.98 2022-08-04T08:50:14.000Z 248.18 2022-08-04T08:50:15.000Z 246.3 2022-08-04T08:50:16.000Z 247.3 2022-08-04T08:50:17.000Z 246.92 2022-08-04T08:50:18.000Z 248.41 2022-08-04T08:50:19.000Z 248.71 2022-08-04T08:50:20.000Z 248.83 2022-08-04T08:50:21.000Z 250.19 2022-08-04T08:50:22.000Z 251.54 2022-08-04T08:50:23.000Z 249.96 2022-08-04T08:50:24.000Z 250.06 2022-08-04T08:50:25.000Z 250.04 2022-08-04T08:50:26.000Z 250.82 2022-08-04T08:50:27.000Z 250.38 2022-08-04T08:50:28.000Z 250.72 2022-08-04T08:50:29.000Z 250.87 2022-08-04T08:50:30.000Z 251.51 2022-08-04T08:50:31.000Z 251.55 2022-08-04T08:50:32.000Z 251.93 2022-08-04T08:50:33.000Z 253.19 2022-08-04T08:50:34.000Z 253.6 2022-08-04T08:50:35.000Z 253.12 2022-08-04T08:50:36.000Z 254.15 2022-08-04T08:50:37.000Z 253.55 2022-08-04T08:50:38.000Z 253.05 2022-08-04T08:50:39.000Z 254.58 2022-08-04T08:50:40.000Z 254.73 2022-08-04T08:50:41.000Z 255.75 2022-08-04T08:50:42.000Z 256.39 2022-08-04T08:50:43.000Z 256.38 2022-08-04T08:50:44.000Z 256.15 2022-08-04T08:50:45.000Z 256.41 2022-08-04T08:50:46.000Z 256.81 2022-08-04T08:50:47.000Z 256.11 2022-08-04T08:50:48.000Z 255.73 2022-08-04T08:50:49.000Z 255.98 2022-08-04T08:50:50.000Z 255.7 2022-08-04T08:50:51.000Z 255.77 2022-08-04T08:50:52.000Z 255.13 2022-08-04T08:50:53.000Z 254.99 2022-08-04T08:50:54.000Z 255.03 2022-08-04T08:50:55.000Z 254.69 2022-08-04T08:50:56.000Z 254.9 2022-08-04T08:50:57.000Z 254.06 2022-08-04T08:50:58.000Z 254.51 2022-08-04T08:50:59.000Z 253.81 2022-08-04T08:51:00.000Z 253.47 2022-08-04T08:51:01.000Z 253.59 2022-08-04T08:51:02.000Z 251.33 2022-08-04T08:51:03.000Z 251.49 2022-08-04T08:51:04.000Z 251.76 2022-08-04T08:51:05.000Z 251.45 2022-08-04T08:51:06.000Z 251.36 2022-08-04T08:51:07.000Z 252.6 2022-08-04T08:51:08.000Z 250.91 2022-08-04T08:51:09.000Z 250.39 2022-08-04T08:51:10.000Z 250.19 2022-08-04T08:51:11.000Z 249.46 2022-08-04T08:51:12.000Z 250.1 2022-08-04T08:51:13.000Z 250.6 2022-08-04T08:51:14.000Z 250.64 2022-08-04T08:51:15.000Z 250.01 2022-08-04T08:51:16.000Z 250.64 2022-08-04T08:51:17.000Z 249.49 2022-08-04T08:51:18.000Z 250.01 2022-08-04T08:51:19.000Z 249.39 2022-08-04T08:51:20.000Z 251.2 2022-08-04T08:51:21.000Z 250.95 2022-08-04T08:51:22.000Z 250.28 2022-08-04T08:51:23.000Z 248.84 2022-08-04T08:51:24.000Z 248.36 2022-08-04T08:51:25.000Z 248.4 2022-08-04T08:51:26.000Z 246.68 2022-08-04T08:51:27.000Z 244.96 2022-08-04T08:51:28.000Z 244.67 2022-08-04T08:51:29.000Z 243.84 2022-08-04T08:51:30.000Z 243.68 2022-08-04T08:51:31.000Z 242.56 2022-08-04T08:51:32.000Z 242.47 2022-08-04T08:51:33.000Z 242.87 2022-08-04T08:51:34.000Z 242.83 2022-08-04T08:51:35.000Z 241.81 2022-08-04T08:51:36.000Z 241.73 2022-08-04T08:51:37.000Z 243.47 2022-08-04T08:51:38.000Z 243.58 2022-08-04T08:51:39.000Z 249.16 2022-08-04T08:51:40.000Z 249.94 2022-08-04T08:51:41.000Z 248.5 2022-08-04T08:51:42.000Z 244.48 2022-08-04T08:51:43.000Z 239.8 2022-08-04T08:51:44.000Z 238.43 2022-08-04T08:51:45.000Z 238.56 2022-08-04T08:51:46.000Z 236.66 2022-08-04T08:51:47.000Z 235.51 2022-08-04T08:51:48.000Z 235.33 2022-08-04T08:51:49.000Z 235.73 2022-08-04T08:51:50.000Z 238.39 2022-08-04T08:51:51.000Z 237.52 2022-08-04T08:51:52.000Z 236.69 2022-08-04T08:51:53.000Z 236.77 2022-08-04T08:51:54.000Z 237.42 2022-08-04T08:51:55.000Z 237.72 2022-08-04T08:51:56.000Z 238.31 2022-08-04T08:51:57.000Z 238.36 2022-08-04T08:51:58.000Z 237.31 2022-08-04T08:51:59.000Z 237.22 2022-08-04T08:52:00.000Z 237.31 2022-08-04T08:52:01.000Z 237.33 2022-08-04T08:52:02.000Z 235.02 2022-08-04T08:52:03.000Z 234.69 2022-08-04T08:52:04.000Z 234.45 2022-08-04T08:52:05.000Z 232.23 2022-08-04T08:52:06.000Z 231.88 2022-08-04T08:52:07.000Z 230.9 2022-08-04T08:52:08.000Z 229.38 2022-08-04T08:52:09.000Z 229.61 2022-08-04T08:52:10.000Z 230.75 2022-08-04T08:52:11.000Z 232.38 2022-08-04T08:52:12.000Z 231.41 2022-08-04T08:52:13.000Z 230.39 2022-08-04T08:52:14.000Z 230.92 2022-08-04T08:52:15.000Z 230.71 2022-08-04T08:52:16.000Z 231.54 2022-08-04T08:52:17.000Z 229.87 2022-08-04T08:52:18.000Z 228.15 2022-08-04T08:52:19.000Z 227.08 2022-08-04T08:52:20.000Z 226.67 2022-08-04T08:52:21.000Z 222.55 2022-08-04T08:52:22.000Z 220.16 2022-08-04T08:52:23.000Z 221.05 2022-08-04T08:52:24.000Z 221.23 2022-08-04T08:52:25.000Z 222.61 2022-08-04T08:52:26.000Z 221.14 2022-08-04T08:52:27.000Z 216.37 2022-08-04T08:52:28.000Z 216.05 2022-08-04T08:52:29.000Z 216.2 2022-08-04T08:52:30.000Z 215.44 2022-08-04T08:52:31.000Z 215.61 2022-08-04T08:52:32.000Z 214.69 2022-08-04T08:52:33.000Z 214.16 2022-08-04T08:52:34.000Z 212.72 2022-08-04T08:52:35.000Z 211.7 2022-08-04T08:52:36.000Z 212.68 2022-08-04T08:52:37.000Z 213.05 2022-08-04T08:52:38.000Z 213.42 2022-08-04T08:52:39.000Z 212.64 2022-08-04T08:52:40.000Z 212.62 2022-08-04T08:52:41.000Z 210.95 2022-08-04T08:52:42.000Z 211.15 2022-08-04T08:52:43.000Z 210.72 2022-08-04T08:52:44.000Z 209.9 2022-08-04T08:52:45.000Z 210.25 2022-08-04T08:52:46.000Z 210.03 2022-08-04T08:52:47.000Z 209.87 2022-08-04T08:52:48.000Z 210.07 2022-08-04T08:52:49.000Z 210.05 2022-08-04T08:52:50.000Z 208.18 2022-08-04T08:52:51.000Z 206.76 2022-08-04T08:52:52.000Z 206.41 2022-08-04T08:52:53.000Z 206.8 2022-08-04T08:52:54.000Z 207.45 2022-08-04T08:52:55.000Z 207.65 2022-08-04T08:52:56.000Z 206.6 2022-08-04T08:52:57.000Z 206.13 2022-08-04T08:52:58.000Z 205.89 2022-08-04T08:52:59.000Z 206.55 2022-08-04T08:53:00.000Z 206.47 2022-08-04T08:53:01.000Z 206.56 2022-08-04T08:53:02.000Z 206.54 2022-08-04T08:53:03.000Z 205.65 2022-08-04T08:53:04.000Z 205.4 2022-08-04T08:53:06.000Z 207.8 2022-08-04T08:53:08.000Z 206.48 2022-08-04T08:53:09.000Z 205.86 2022-08-04T08:53:10.000Z 205.63 2022-08-04T08:53:11.000Z 205.47 2022-08-04T08:53:12.000Z 206.2 2022-08-04T08:53:13.000Z 205.77 2022-08-04T08:53:14.000Z 204.98 2022-08-04T08:53:15.000Z 204.56 2022-08-04T08:53:16.000Z 204.67 2022-08-04T08:53:17.000Z 201.17 2022-08-04T08:53:18.000Z 199.93 2022-08-04T08:53:19.000Z 199.29 2022-08-04T08:53:20.000Z 199.13 2022-08-04T08:53:21.000Z 200.39 2022-08-04T08:53:22.000Z 200 2022-08-04T08:53:23.000Z 195.05 2022-08-04T08:53:24.000Z 195.58 2022-08-04T08:53:25.000Z 195.45 2022-08-04T08:53:26.000Z 195.33 2022-08-04T08:53:27.000Z 194.21 2022-08-04T08:53:28.000Z 194.95 2022-08-04T08:53:29.000Z 194.07 2022-08-04T08:53:30.000Z 194.35 2022-08-04T08:53:31.000Z 194 2022-08-04T08:53:32.000Z 194.04 2022-08-04T08:53:33.000Z 195 2022-08-04T08:53:34.000Z 194.57 2022-08-04T08:53:35.000Z 193.01 2022-08-04T08:53:36.000Z 191.93 2022-08-04T08:53:37.000Z 191.67 2022-08-04T08:53:38.000Z 193.05 2022-08-04T08:53:39.000Z 192.4 2022-08-04T08:53:40.000Z 192.83 2022-08-04T08:53:41.000Z 192.93 2022-08-04T08:53:42.000Z 192.89 2022-08-04T08:53:43.000Z 192.97 2022-08-04T08:53:44.000Z 192.73 2022-08-04T08:53:45.000Z 192.84 2022-08-04T08:53:46.000Z 192.85 2022-08-04T08:53:47.000Z 194.84 2022-08-04T08:53:48.000Z 196.59 2022-08-04T08:53:49.000Z 196.46 2022-08-04T08:53:50.000Z 194.44 2022-08-04T08:53:51.000Z 196.17 2022-08-04T08:53:52.000Z 196.78 2022-08-04T08:53:53.000Z 197.69 2022-08-04T08:53:54.000Z 197.83 2022-08-04T08:53:55.000Z 197.25 2022-08-04T08:53:56.000Z 196.87 2022-08-04T08:53:57.000Z 196.89 2022-08-04T08:53:58.000Z 197.26 2022-08-04T08:53:59.000Z 196.85 2022-08-04T08:54:00.000Z 198.32 2022-08-04T08:54:01.000Z 201.75 2022-08-04T08:54:02.000Z 200.61 2022-08-04T08:54:03.000Z 201.86 2022-08-04T08:54:04.000Z 202.29 2022-08-04T08:54:05.000Z 204.64 2022-08-04T08:54:06.000Z 205.21 2022-08-04T08:54:07.000Z 205.04 2022-08-04T08:54:08.000Z 204.64 2022-08-04T08:54:09.000Z 204.75 2022-08-04T08:54:10.000Z 205.32 2022-08-04T08:54:11.000Z 204.36 2022-08-04T08:54:12.000Z 203 2022-08-04T08:54:13.000Z 202.25 2022-08-04T08:54:15.000Z 202.53 2022-08-04T08:54:16.000Z 203.13 2022-08-04T08:54:17.000Z 203.26 2022-08-04T08:54:18.000Z 203.76 2022-08-04T08:54:19.000Z 207.32 2022-08-04T08:54:20.000Z 205.01 2022-08-04T08:54:21.000Z 205.71 2022-08-04T08:54:22.000Z 204.23 2022-08-04T08:54:23.000Z 203.47 2022-08-04T08:54:24.000Z 201.98 2022-08-04T08:54:25.000Z 201.91 2022-08-04T08:54:26.000Z 202.95 2022-08-04T08:54:27.000Z 202.79 2022-08-04T08:54:28.000Z 203.04 2022-08-04T08:54:30.000Z 201.57 2022-08-04T08:54:32.000Z 200.43 2022-08-04T08:54:34.000Z 197.67 2022-08-04T08:54:35.000Z 198.7 2022-08-04T08:54:36.000Z 196.84 2022-08-04T08:54:37.000Z 198.8 2022-08-04T08:54:38.000Z 198.86 2022-08-04T08:54:39.000Z 198.23 2022-08-04T08:54:40.000Z 197.01 2022-08-04T08:54:41.000Z 197.11 2022-08-04T08:54:42.000Z 198.16 2022-08-04T08:54:43.000Z 199.24 2022-08-04T08:54:44.000Z 199.31 2022-08-04T08:54:45.000Z 198.67 2022-08-04T08:54:46.000Z 196.04 2022-08-04T08:54:47.000Z 197.26 2022-08-04T08:54:48.000Z 195.74 2022-08-04T08:54:49.000Z 194.8 2022-08-04T08:54:50.000Z 194.86 2022-08-04T08:54:51.000Z 195.36 2022-08-04T08:54:52.000Z 197.4 2022-08-04T08:54:53.000Z 197.14 2022-08-04T08:54:54.000Z 198.13 2022-08-04T08:54:55.000Z 198.23 2022-08-04T08:54:56.000Z 197.01 2022-08-04T08:54:57.000Z 196.32 2022-08-04T08:54:58.000Z 196.88 2022-08-04T08:54:59.000Z 197.34 2022-08-04T08:55:00.000Z 198.07 2022-08-04T08:55:01.000Z 198.45 2022-08-04T08:55:02.000Z 198.67 2022-08-04T08:55:03.000Z 199.1 2022-08-04T08:55:04.000Z 201.55 2022-08-04T08:55:05.000Z 201.02 2022-08-04T08:55:06.000Z 200.68 2022-08-04T08:55:07.000Z 201.1 2022-08-04T08:55:08.000Z 201.13 2022-08-04T08:55:09.000Z 201.19 2022-08-04T08:55:10.000Z 201.78 2022-08-04T08:55:11.000Z 201.97 2022-08-04T08:55:12.000Z 206.39 2022-08-04T08:55:13.000Z 206.39 2022-08-04T08:55:14.000Z 204.38 2022-08-04T08:55:15.000Z 204.21 2022-08-04T08:55:16.000Z 198.7 2022-08-04T08:55:18.000Z 197.55 2022-08-04T08:55:20.000Z 199.24 2022-08-04T08:55:22.000Z 200.17 2022-08-04T08:55:23.000Z 199.78 2022-08-04T08:55:24.000Z 199.74 2022-08-04T08:55:25.000Z 200.14 2022-08-04T08:55:26.000Z 200.71 2022-08-04T08:55:27.000Z 200.09 2022-08-04T08:55:28.000Z 199.66 2022-08-04T08:55:29.000Z 200.17 2022-08-04T08:55:30.000Z 199.52 2022-08-04T08:55:31.000Z 198.41 2022-08-04T08:55:32.000Z 199.23 2022-08-04T08:55:33.000Z 199.44 2022-08-04T08:55:34.000Z 197.74 2022-08-04T08:55:35.000Z 197.9 2022-08-04T08:55:36.000Z 197.52 2022-08-04T08:55:37.000Z 197.79 2022-08-04T08:55:38.000Z 197.97 2022-08-04T08:55:39.000Z 197.7 2022-08-04T08:55:40.000Z 196.9 2022-08-04T08:55:41.000Z 197.11 2022-08-04T08:55:42.000Z 197.22 2022-08-04T08:55:43.000Z 197.5 2022-08-04T08:55:44.000Z 197.05 2022-08-04T08:55:45.000Z 196.56 2022-08-04T08:55:46.000Z 198.11 2022-08-04T08:55:47.000Z 198.12 2022-08-04T08:55:48.000Z 198.2 2022-08-04T08:55:49.000Z 199.7 2022-08-04T08:55:51.000Z 199.31 2022-08-04T08:55:52.000Z 198.18 2022-08-04T08:55:53.000Z 197.95 2022-08-04T08:55:54.000Z 197.32 2022-08-04T08:55:55.000Z 198.1 2022-08-04T08:55:56.000Z 197.42 2022-08-04T08:55:57.000Z 197.09 2022-08-04T08:55:58.000Z 196.88 2022-08-04T08:55:59.000Z 198.27 2022-08-04T08:56:00.000Z 198.07 2022-08-04T08:56:01.000Z 196.11 2022-08-04T08:56:02.000Z 195.68 2022-08-04T08:56:03.000Z 196.75 2022-08-04T08:56:04.000Z 197.16 2022-08-04T08:56:05.000Z 198.44 2022-08-04T08:56:06.000Z 198.33 2022-08-04T08:56:07.000Z 192.56 2022-08-04T08:56:08.000Z 192.35 2022-08-04T08:56:09.000Z 192.89 2022-08-04T08:56:10.000Z 194.39 2022-08-04T08:56:11.000Z 194.38 2022-08-04T08:56:12.000Z 189.27 2022-08-04T08:56:13.000Z 189.18 2022-08-04T08:56:14.000Z 187.6 2022-08-04T08:56:15.000Z 184.19 2022-08-04T08:56:16.000Z 183.45 2022-08-04T08:56:17.000Z 183.28 2022-08-04T08:56:18.000Z 183.03 2022-08-04T08:56:19.000Z 182.82 2022-08-04T08:56:20.000Z 182.23 2022-08-04T08:56:21.000Z 182.25 2022-08-04T08:56:22.000Z 182.53 2022-08-04T08:56:23.000Z 182.41 2022-08-04T08:56:24.000Z 181.97 2022-08-04T08:56:25.000Z 181.8 2022-08-04T08:56:26.000Z 181.63 2022-08-04T08:56:27.000Z 181.5 2022-08-04T08:56:28.000Z 181.64 2022-08-04T08:56:29.000Z 181.54 2022-08-04T08:56:30.000Z 181.24 2022-08-04T08:56:31.000Z 180.14 2022-08-04T08:56:32.000Z 181.08 2022-08-04T08:56:33.000Z 181.29 2022-08-04T08:56:34.000Z 180.32 2022-08-04T08:56:35.000Z 180.48 2022-08-04T08:56:36.000Z 179.96 2022-08-04T08:56:37.000Z 178.85 2022-08-04T08:56:38.000Z 179.81 2022-08-04T08:56:39.000Z 182.17 2022-08-04T08:56:40.000Z 182.64 2022-08-04T08:56:41.000Z 182.9 2022-08-04T08:56:42.000Z 183.39 2022-08-04T08:56:43.000Z 182.77 2022-08-04T08:56:44.000Z 182.07 2022-08-04T08:56:45.000Z 182.04 2022-08-04T08:56:46.000Z 180.81 2022-08-04T08:56:47.000Z 180.56 2022-08-04T08:56:48.000Z 179.6 2022-08-04T08:56:49.000Z 180.24 2022-08-04T08:56:50.000Z 179.98 2022-08-04T08:56:51.000Z 179.8 2022-08-04T08:56:52.000Z 180.25 2022-08-04T08:56:53.000Z 180.31 2022-08-04T08:56:54.000Z 180.49 2022-08-04T08:56:55.000Z 180.8 2022-08-04T08:56:56.000Z 181.57 2022-08-04T08:56:57.000Z 183.05 2022-08-04T08:56:58.000Z 183.95 2022-08-04T08:56:59.000Z 183.85 2022-08-04T08:57:00.000Z 184.45 2022-08-04T08:57:01.000Z 185.09 2022-08-04T08:57:02.000Z 185.07 2022-08-04T08:57:03.000Z 184.74 2022-08-04T08:57:04.000Z 183.94 2022-08-04T08:57:05.000Z 182.33 2022-08-04T08:57:06.000Z 182.84 2022-08-04T08:57:07.000Z 183.48 2022-08-04T08:57:08.000Z 183.56 2022-08-04T08:57:09.000Z 184.24 2022-08-04T08:57:10.000Z 184.05 2022-08-04T08:57:11.000Z 186.33 2022-08-04T08:57:12.000Z 186.18 2022-08-04T08:57:13.000Z 186.06 2022-08-04T08:57:14.000Z 185.42 2022-08-04T08:57:15.000Z 186.05 2022-08-04T08:57:16.000Z 185.69 2022-08-04T08:57:18.000Z 185.65 2022-08-04T08:57:19.000Z 185.58 2022-08-04T08:57:20.000Z 185.78 2022-08-04T08:57:21.000Z 184.84 2022-08-04T08:57:22.000Z 185.89 2022-08-04T08:57:23.000Z 185.52 2022-08-04T08:57:24.000Z 185.34 2022-08-04T08:57:25.000Z 184.66 2022-08-04T08:57:26.000Z 184.81 2022-08-04T08:57:27.000Z 184.82 2022-08-04T08:57:28.000Z 185.37 2022-08-04T08:57:29.000Z 185.07 2022-08-04T08:57:30.000Z 185.33 2022-08-04T08:57:31.000Z 186.61 2022-08-04T08:57:32.000Z 186.67 2022-08-04T08:57:33.000Z 186.98 2022-08-04T08:57:34.000Z 187.18 2022-08-04T08:57:35.000Z 187.55 2022-08-04T08:57:36.000Z 187.87 2022-08-04T08:57:37.000Z 187.55 2022-08-04T08:57:38.000Z 188.31 2022-08-04T08:57:39.000Z 188.5 2022-08-04T08:57:40.000Z 188.1 2022-08-04T08:57:41.000Z 187.82 2022-08-04T08:57:42.000Z 188.33 2022-08-04T08:57:43.000Z 188.02 2022-08-04T08:57:44.000Z 188.07 2022-08-04T08:57:45.000Z 189.05 2022-08-04T08:57:46.000Z 189.43 2022-08-04T08:57:47.000Z 189.47 2022-08-04T08:57:48.000Z 189.59 2022-08-04T08:57:49.000Z 143.9 2022-08-04T08:58:15.000Z 142 2022-08-04T08:58:24.000Z 141.9 142.9 143 2022-08-04T09:00:04.000Z 143 187.2 2022-08-04T09:01:01.000Z 141.8 2022-08-04T09:01:14.000Z 141.5 2022-08-04T09:01:16.000Z 141.5 2022-08-04T09:01:19.000Z 187 2022-08-04T09:01:27.000Z 183.3 2022-08-04T09:01:32.000Z 183.3 2022-08-04T09:01:33.000Z 183.3 2022-08-04T09:01:34.000Z 183.3 2022-08-04T09:01:35.000Z 183.3 2022-08-04T09:01:36.000Z 183.3 2022-08-04T09:01:37.000Z 183.3 2022-08-04T09:01:38.000Z 183.3 2022-08-04T09:01:39.000Z 183.3 2022-08-04T09:01:40.000Z 183.3 2022-08-04T09:01:41.000Z 183.3 2022-08-04T09:01:44.000Z 183.3 2022-08-04T09:01:45.000Z 183.3 2022-08-04T09:01:46.000Z 183.3 2022-08-04T09:01:47.000Z 183.3 2022-08-04T09:01:48.000Z 183.3 2022-08-04T09:01:49.000Z 183.3 2022-08-04T09:01:50.000Z 183.3 2022-08-04T09:01:51.000Z 183.3 2022-08-04T09:01:52.000Z 183.3 2022-08-04T09:01:53.000Z 183.3 2022-08-04T09:01:54.000Z 183.3 2022-08-04T09:01:55.000Z 183.3 2022-08-04T09:01:56.000Z 183.3 2022-08-04T09:01:57.000Z 183.3 2022-08-04T09:01:58.000Z 183.3 2022-08-04T09:01:59.000Z 183.3 2022-08-04T09:02:00.000Z 183.3 2022-08-04T09:02:01.000Z 183.3 2022-08-04T09:02:02.000Z 183.3 2022-08-04T09:02:03.000Z 183.3 2022-08-04T09:02:04.000Z 183.3 2022-08-04T09:02:05.000Z 183.3 2022-08-04T09:02:06.000Z 183.3 2022-08-04T09:02:07.000Z 183.3 2022-08-04T09:02:09.000Z 183.3 2022-08-04T09:02:11.000Z 183.3 2022-08-04T09:02:13.000Z 183.3 2022-08-04T09:02:14.000Z 183.3 2022-08-04T09:02:15.000Z 183.3 2022-08-04T09:02:16.000Z 183.3 2022-08-04T09:02:17.000Z 183.3 2022-08-04T09:02:18.000Z 183.3 2022-08-04T09:02:19.000Z 183.3 2022-08-04T09:02:20.000Z 183.3 2022-08-04T09:02:21.000Z 183.3 2022-08-04T09:02:22.000Z 183.3 2022-08-04T09:02:23.000Z 183.3 2022-08-04T09:02:24.000Z 183.3 2022-08-04T09:02:25.000Z 183.3 2022-08-04T09:02:26.000Z 183.3 2022-08-04T09:02:27.000Z 183.3 2022-08-04T09:02:28.000Z 183.3 2022-08-04T09:02:29.000Z 183.3 2022-08-04T09:02:30.000Z 183.3 2022-08-04T09:02:31.000Z 183.3 2022-08-04T09:02:32.000Z 183.3 2022-08-04T09:02:33.000Z 183.3 2022-08-04T09:02:34.000Z 183.3 2022-08-04T09:02:35.000Z 183.3 2022-08-04T09:02:36.000Z 183.3 2022-08-04T09:02:37.000Z 183.3 2022-08-04T09:02:38.000Z 183.3 2022-08-04T09:02:39.000Z 183.3 2022-08-04T09:02:40.000Z 183.3 2022-08-04T09:02:41.000Z 183.3 2022-08-04T09:02:42.000Z 183.3 2022-08-04T09:02:43.000Z 183.3 2022-08-04T09:02:44.000Z 183.3 2022-08-04T09:02:45.000Z 183.3 2022-08-04T09:02:46.000Z 183.3 2022-08-04T09:02:47.000Z 183.3 2022-08-04T09:02:48.000Z 183.3 2022-08-04T09:02:49.000Z 183.3 2022-08-04T09:02:50.000Z 183.3 2022-08-04T09:02:51.000Z 183.3 2022-08-04T09:02:53.000Z 183.3 2022-08-04T09:02:54.000Z 183.3 2022-08-04T09:02:55.000Z 183.3 2022-08-04T09:02:56.000Z 183.3 2022-08-04T09:02:57.000Z 183.3 2022-08-04T09:02:58.000Z 183.3 2022-08-04T09:02:59.000Z 180.94 2022-08-04T09:03:00.000Z 181.01 2022-08-04T09:03:01.000Z 181.52 2022-08-04T09:03:02.000Z 181.77 2022-08-04T09:03:03.000Z 182.2 2022-08-04T09:03:04.000Z 182.6 2022-08-04T09:03:05.000Z 182.01 2022-08-04T09:03:06.000Z 182.01 2022-08-04T09:03:07.000Z 183.18 2022-08-04T09:03:12.000Z 182.89 2022-08-04T09:03:14.000Z 182.63 2022-08-04T09:03:15.000Z 182.48 2022-08-04T09:03:16.000Z 182.7 2022-08-04T09:03:17.000Z 182.16 2022-08-04T09:03:18.000Z 182.36 2022-08-04T09:03:19.000Z 181.9 2022-08-04T09:03:20.000Z 182.06 2022-08-04T09:03:21.000Z 182.46 2022-08-04T09:03:22.000Z 183.41 2022-08-04T09:03:23.000Z 183.5 2022-08-04T09:03:24.000Z 181.57 2022-08-04T09:03:25.000Z 181.13 2022-08-04T09:03:26.000Z 180.08 2022-08-04T09:03:27.000Z 181.07 2022-08-04T09:03:28.000Z 181.81 2022-08-04T09:03:29.000Z 181.73 2022-08-04T09:03:30.000Z 180.9 2022-08-04T09:03:31.000Z 181.36 2022-08-04T09:03:32.000Z 180.64 2022-08-04T09:03:33.000Z 179.88 2022-08-04T09:03:34.000Z 179.96 2022-08-04T09:03:35.000Z 179.64 2022-08-04T09:03:36.000Z 176.87 2022-08-04T09:03:37.000Z 175.79 2022-08-04T09:03:38.000Z 176.55 2022-08-04T09:03:39.000Z 176.57 2022-08-04T09:03:40.000Z 176.39 2022-08-04T09:03:41.000Z 177.62 2022-08-04T09:03:42.000Z 178.1 2022-08-04T09:03:43.000Z 177.08 2022-08-04T09:03:44.000Z 178.09 2022-08-04T09:03:45.000Z 178.98 2022-08-04T09:03:46.000Z 178.29 2022-08-04T09:03:47.000Z 178.47 2022-08-04T09:03:48.000Z 178.36 2022-08-04T09:03:49.000Z 177.78 2022-08-04T09:03:50.000Z 178.13 2022-08-04T09:03:51.000Z 177.92 2022-08-04T09:03:52.000Z 176.69 2022-08-04T09:03:53.000Z 177.75 2022-08-04T09:03:54.000Z 176.21 2022-08-04T09:03:55.000Z 175.66 2022-08-04T09:03:56.000Z 175.7 2022-08-04T09:03:57.000Z 175.2 2022-08-04T09:03:58.000Z 174.16 2022-08-04T09:03:59.000Z 175.21 2022-08-04T09:04:00.000Z 175.4 2022-08-04T09:04:01.000Z 176.21 2022-08-04T09:04:02.000Z 176.04 2022-08-04T09:04:03.000Z 175.99 2022-08-04T09:04:04.000Z 176.11 2022-08-04T09:04:05.000Z 175.44 2022-08-04T09:04:06.000Z 175.28 2022-08-04T09:04:07.000Z 175.1 2022-08-04T09:04:08.000Z 173.61 2022-08-04T09:04:09.000Z 172.94 2022-08-04T09:04:10.000Z 172.45 2022-08-04T09:04:11.000Z 172.08 2022-08-04T09:04:12.000Z 169.34 2022-08-04T09:04:13.000Z 168.89 2022-08-04T09:04:14.000Z 168.87 2022-08-04T09:04:15.000Z 168.62 2022-08-04T09:04:16.000Z 167.26 2022-08-04T09:04:17.000Z 166.31 2022-08-04T09:04:18.000Z 165.95 2022-08-04T09:04:19.000Z 165.92 2022-08-04T09:04:20.000Z 165.93 2022-08-04T09:04:21.000Z 166.19 2022-08-04T09:04:22.000Z 167.58 2022-08-04T09:04:23.000Z 165.5 2022-08-04T09:04:24.000Z 164.9 2022-08-04T09:04:25.000Z 165.07 2022-08-04T09:04:26.000Z 165.57 2022-08-04T09:04:27.000Z 186.6 2022-08-04T09:04:37.000Z 186.6 2022-08-04T09:04:38.000Z 186.6 2022-08-04T09:04:39.000Z 186.6 2022-08-04T09:04:40.000Z 186.6 2022-08-04T09:04:41.000Z 157.16 2022-08-04T09:04:43.000Z 157.18 2022-08-04T09:04:45.000Z 156.61 2022-08-04T09:04:48.000Z 165 2022-08-04T09:04:56.000Z 165 2022-08-04T09:05:08.000Z 165 2022-08-04T09:05:10.000Z 165 2022-08-04T09:05:11.000Z 165 2022-08-04T09:05:12.000Z 165 2022-08-04T09:05:13.000Z 165 2022-08-04T09:05:14.000Z 165 2022-08-04T09:05:15.000Z 165 2022-08-04T09:05:16.000Z 165 2022-08-04T09:05:17.000Z 165 2022-08-04T09:05:18.000Z 165 2022-08-04T09:05:19.000Z 165 2022-08-04T09:05:20.000Z 165 2022-08-04T09:05:21.000Z 165 2022-08-04T09:05:22.000Z 165 2022-08-04T09:05:23.000Z 165 2022-08-04T09:05:24.000Z 165 2022-08-04T09:05:25.000Z 165 2022-08-04T09:05:26.000Z 165 2022-08-04T09:05:28.000Z 165 2022-08-04T09:05:29.000Z 165 2022-08-04T09:05:30.000Z 165 2022-08-04T09:05:31.000Z 165 2022-08-04T09:05:32.000Z 165 2022-08-04T09:05:33.000Z 165 2022-08-04T09:05:34.000Z 165 2022-08-04T09:05:35.000Z 165 2022-08-04T09:05:36.000Z 165 2022-08-04T09:05:37.000Z 165 2022-08-04T09:05:38.000Z 165 2022-08-04T09:05:39.000Z 165 2022-08-04T09:05:40.000Z 165 2022-08-04T09:05:41.000Z 165 2022-08-04T09:05:42.000Z 165 2022-08-04T09:05:43.000Z 165 2022-08-04T09:05:44.000Z 165 2022-08-04T09:05:45.000Z 165 2022-08-04T09:05:46.000Z 165 2022-08-04T09:05:47.000Z 165 2022-08-04T09:05:48.000Z 165 2022-08-04T09:05:49.000Z 165 2022-08-04T09:05:50.000Z 165 2022-08-04T09:05:51.000Z 165 2022-08-04T09:05:52.000Z 165 2022-08-04T09:05:53.000Z 165 2022-08-04T09:05:54.000Z 165 2022-08-04T09:05:55.000Z 165 2022-08-04T09:05:56.000Z 165 2022-08-04T09:05:57.000Z 165 2022-08-04T09:05:58.000Z 165 2022-08-04T09:05:59.000Z 165 2022-08-04T09:06:00.000Z 165 2022-08-04T09:06:01.000Z 165 2022-08-04T09:06:02.000Z 165 2022-08-04T09:06:03.000Z 165 2022-08-04T09:06:04.000Z 165 2022-08-04T09:06:05.000Z 165 2022-08-04T09:06:06.000Z 165 2022-08-04T09:06:07.000Z 165 2022-08-04T09:06:08.000Z 165 2022-08-04T09:06:09.000Z 165 2022-08-04T09:06:10.000Z 165 2022-08-04T09:06:11.000Z 165 2022-08-04T09:06:12.000Z 165 2022-08-04T09:06:13.000Z 165 2022-08-04T09:06:14.000Z 165 2022-08-04T09:06:15.000Z 165 2022-08-04T09:06:16.000Z 165 2022-08-04T09:06:17.000Z 165 2022-08-04T09:06:18.000Z 165 2022-08-04T09:06:20.000Z 165 2022-08-04T09:06:22.000Z 165 2022-08-04T09:06:23.000Z 165 2022-08-04T09:06:24.000Z 165 2022-08-04T09:06:25.000Z 165 2022-08-04T09:06:26.000Z 165 2022-08-04T09:06:27.000Z 165 2022-08-04T09:06:28.000Z 165 2022-08-04T09:06:29.000Z 165 2022-08-04T09:06:30.000Z 165 2022-08-04T09:06:31.000Z 165 2022-08-04T09:06:32.000Z 165 2022-08-04T09:06:33.000Z 165 2022-08-04T09:06:34.000Z 165 2022-08-04T09:06:35.000Z 165 2022-08-04T09:06:36.000Z 165 2022-08-04T09:06:37.000Z 165 2022-08-04T09:06:38.000Z 165 2022-08-04T09:06:39.000Z 165 2022-08-04T09:06:40.000Z 165 2022-08-04T09:06:41.000Z 133.8 2022-08-04T09:06:42.000Z 134.2 2022-08-04T09:06:43.000Z 134.15 2022-08-04T09:06:44.000Z 134.84 2022-08-04T09:06:45.000Z 135.03 2022-08-04T09:06:46.000Z 134.58 2022-08-04T09:06:47.000Z 135.1 2022-08-04T09:06:48.000Z 135.25 2022-08-04T09:06:49.000Z 135.24 2022-08-04T09:06:50.000Z 133.97 2022-08-04T09:06:51.000Z 134.53 2022-08-04T09:06:52.000Z 134.52 2022-08-04T09:06:53.000Z 134.46 2022-08-04T09:06:54.000Z 134.16 2022-08-04T09:06:55.000Z 134.73 2022-08-04T09:06:56.000Z 134.41 2022-08-04T09:06:57.000Z 134.61 2022-08-04T09:06:58.000Z 135.41 2022-08-04T09:07:03.000Z 135.54 2022-08-04T09:07:04.000Z 135.82 2022-08-04T09:07:05.000Z 135.62 2022-08-04T09:07:06.000Z 136.25 2022-08-04T09:07:07.000Z 136.14 2022-08-04T09:07:08.000Z 136.28 2022-08-04T09:07:09.000Z 136.69 2022-08-04T09:07:10.000Z 137.54 2022-08-04T09:07:11.000Z 134.07 2022-08-04T09:07:12.000Z 132.15 2022-08-04T09:07:14.000Z 129.12 2022-08-04T09:07:16.000Z 125.71 2022-08-04T09:07:17.000Z 125.1 2022-08-04T09:07:18.000Z 122.43 2022-08-04T09:07:19.000Z 125.85 2022-08-04T09:07:20.000Z 127.25 2022-08-04T09:07:21.000Z 129.93 2022-08-04T09:07:22.000Z 128.94 2022-08-04T09:07:23.000Z 128.92 2022-08-04T09:07:24.000Z 127.92 2022-08-04T09:07:25.000Z 128.38 2022-08-04T09:07:26.000Z 128.4 2022-08-04T09:07:27.000Z 129.39 2022-08-04T09:07:28.000Z 131.4 2022-08-04T09:07:29.000Z 131.49 2022-08-04T09:07:30.000Z 132.25 2022-08-04T09:07:31.000Z 132.37 2022-08-04T09:07:32.000Z 134.89 2022-08-04T09:07:33.000Z 136.95 2022-08-04T09:07:34.000Z 138.53 2022-08-04T09:07:35.000Z 140.12 2022-08-04T09:07:36.000Z 141.53 2022-08-04T09:07:37.000Z 143.23 2022-08-04T09:07:38.000Z 143.35 2022-08-04T09:07:39.000Z 144.23 2022-08-04T09:07:40.000Z 145.54 2022-08-04T09:07:41.000Z 145.96 2022-08-04T09:07:42.000Z 145.68 2022-08-04T09:07:43.000Z 146.04 2022-08-04T09:07:44.000Z 147.11 2022-08-04T09:07:45.000Z 146.94 2022-08-04T09:07:46.000Z 147.84 2022-08-04T09:07:47.000Z 148.2 2022-08-04T09:07:48.000Z 148.54 2022-08-04T09:07:49.000Z 148.88 2022-08-04T09:07:50.000Z 150.4 2022-08-04T09:07:51.000Z 150.16 2022-08-04T09:07:52.000Z 151.14 2022-08-04T09:07:54.000Z 151.89 2022-08-04T09:07:56.000Z 152.27 2022-08-04T09:07:57.000Z 152.49 2022-08-04T09:07:58.000Z 151.73 2022-08-04T09:07:59.000Z 150.74 2022-08-04T09:08:00.000Z 148.83 2022-08-04T09:08:01.000Z 149.42 2022-08-04T09:08:02.000Z 149.31 2022-08-04T09:08:03.000Z 149.24 2022-08-04T09:08:04.000Z 149.81 2022-08-04T09:08:05.000Z 149.81 2022-08-04T09:08:06.000Z 150.93 2022-08-04T09:08:07.000Z 151.15 2022-08-04T09:08:08.000Z 149.01 2022-08-04T09:08:09.000Z 149.2 2022-08-04T09:08:10.000Z 149.41 2022-08-04T09:08:11.000Z 150.34 2022-08-04T09:08:12.000Z 149.23 2022-08-04T09:08:13.000Z 149.16 2022-08-04T09:08:14.000Z 150.11 2022-08-04T09:08:15.000Z 150.36 2022-08-04T09:08:16.000Z 151.56 2022-08-04T09:08:17.000Z 151.48 2022-08-04T09:08:18.000Z 151.41 2022-08-04T09:08:19.000Z 152.08 2022-08-04T09:08:20.000Z 153.3 2022-08-04T09:08:21.000Z 153.11 2022-08-04T09:08:22.000Z 153.36 2022-08-04T09:08:23.000Z 153.08 2022-08-04T09:08:24.000Z 152.87 2022-08-04T09:08:25.000Z 153.03 2022-08-04T09:08:26.000Z 152.91 2022-08-04T09:08:27.000Z 152.33 2022-08-04T09:08:28.000Z 152 2022-08-04T09:08:29.000Z 151.97 2022-08-04T09:08:30.000Z 152.25 2022-08-04T09:08:31.000Z 153.06 2022-08-04T09:08:32.000Z 152.57 2022-08-04T09:08:33.000Z 152.49 2022-08-04T09:08:34.000Z 152.54 2022-08-04T09:08:35.000Z 152.56 2022-08-04T09:08:36.000Z 152.33 2022-08-04T09:08:37.000Z 152.42 2022-08-04T09:08:38.000Z 152.56 2022-08-04T09:08:39.000Z 152.82 2022-08-04T09:08:40.000Z 152.55 2022-08-04T09:08:41.000Z 152.39 2022-08-04T09:08:42.000Z 152.08 2022-08-04T09:08:43.000Z 152.18 2022-08-04T09:08:44.000Z 149.46 2022-08-04T09:08:45.000Z 148.69 2022-08-04T09:08:46.000Z 148.51 2022-08-04T09:08:47.000Z 148.73 2022-08-04T09:08:48.000Z 148.25 2022-08-04T09:08:49.000Z 148.45 2022-08-04T09:08:50.000Z 147.8 2022-08-04T09:08:51.000Z 147.59 2022-08-04T09:08:52.000Z 147.94 2022-08-04T09:08:53.000Z 147.86 2022-08-04T09:08:54.000Z 148.41 2022-08-04T09:08:55.000Z 147.01 2022-08-04T09:08:56.000Z 145.77 2022-08-04T09:08:57.000Z 146.2 2022-08-04T09:08:58.000Z 146.27 2022-08-04T09:08:59.000Z 147.08 2022-08-04T09:09:00.000Z 146.13 2022-08-04T09:09:01.000Z 145.95 2022-08-04T09:09:02.000Z 144.98 2022-08-04T09:09:03.000Z 145.6 2022-08-04T09:09:04.000Z 144.48 2022-08-04T09:09:05.000Z 144.94 2022-08-04T09:09:06.000Z 144.11 2022-08-04T09:09:07.000Z 144.97 2022-08-04T09:09:08.000Z 144.87 2022-08-04T09:09:09.000Z 144.4 2022-08-04T09:09:10.000Z 144.31 2022-08-04T09:09:11.000Z 144.28 2022-08-04T09:09:12.000Z 141 2022-08-04T09:09:13.000Z 140.56 2022-08-04T09:09:14.000Z 142.97 2022-08-04T09:09:15.000Z 142.87 2022-08-04T09:09:16.000Z 142.92 2022-08-04T09:09:17.000Z 141.54 2022-08-04T09:09:18.000Z 138.79 2022-08-04T09:09:19.000Z 138.75 2022-08-04T09:09:20.000Z 139.74 2022-08-04T09:09:21.000Z 139.88 2022-08-04T09:09:22.000Z 141.77 2022-08-04T09:09:23.000Z 141.74 2022-08-04T09:09:24.000Z 141.32 2022-08-04T09:09:25.000Z 139.74 2022-08-04T09:09:26.000Z 141.38 2022-08-04T09:09:27.000Z 142.15 2022-08-04T09:09:28.000Z 142.19 2022-08-04T09:09:29.000Z 142.39 2022-08-04T09:09:30.000Z 142.66 2022-08-04T09:09:31.000Z 142.62 2022-08-04T09:09:32.000Z 142.57 2022-08-04T09:09:42.000Z 142.9 2022-08-04T09:09:43.000Z 144.5 2022-08-04T09:09:44.000Z 144.04 2022-08-04T09:09:45.000Z 143.24 2022-08-04T09:09:47.000Z 144.4 2022-08-04T09:10:02.000Z 144 2022-08-04T09:10:08.000Z 144 2022-08-04T09:10:10.000Z 144 2022-08-04T09:10:12.000Z 144 2022-08-04T09:10:14.000Z 144 2022-08-04T09:10:16.000Z 144 2022-08-04T09:10:18.000Z 144 2022-08-04T09:10:20.000Z 142.7 2022-08-04T09:11:00.000Z 142.7 2022-08-04T09:11:02.000Z 142.7 2022-08-04T09:11:04.000Z 142.7 2022-08-04T09:11:05.000Z 142.7 2022-08-04T09:11:06.000Z 142.7 2022-08-04T09:11:07.000Z 142.7 2022-08-04T09:11:08.000Z 142.7 2022-08-04T09:11:09.000Z 142.7 2022-08-04T09:11:10.000Z 142.7 2022-08-04T09:11:11.000Z 142.7 2022-08-04T09:11:12.000Z 142.7 2022-08-04T09:11:13.000Z 142.7 2022-08-04T09:11:14.000Z 142.7 2022-08-04T09:11:15.000Z 142.7 2022-08-04T09:11:16.000Z 142.7 2022-08-04T09:11:17.000Z 142.7 2022-08-04T09:11:18.000Z 142.7 2022-08-04T09:11:19.000Z 142.7 2022-08-04T09:11:20.000Z 142.7 2022-08-04T09:11:21.000Z 142.7 2022-08-04T09:11:22.000Z 142.7 2022-08-04T09:11:23.000Z 142.7 2022-08-04T09:11:24.000Z 142.7 2022-08-04T09:11:25.000Z 142.7 2022-08-04T09:11:26.000Z 142.7 2022-08-04T09:11:27.000Z 142.7 2022-08-04T09:11:28.000Z 142.7 2022-08-04T09:11:29.000Z 142.7 2022-08-04T09:11:30.000Z 142.7 2022-08-04T09:11:31.000Z 142.7 2022-08-04T09:11:32.000Z 142.7 2022-08-04T09:11:33.000Z 142.7 2022-08-04T09:11:34.000Z 142.7 2022-08-04T09:11:35.000Z 142.7 2022-08-04T09:11:36.000Z 142.7 2022-08-04T09:11:37.000Z 142.7 2022-08-04T09:11:38.000Z 142.7 2022-08-04T09:11:39.000Z 142.7 2022-08-04T09:11:40.000Z 142.7 2022-08-04T09:11:41.000Z 142.7 2022-08-04T09:11:42.000Z 142.7 2022-08-04T09:11:43.000Z 142.7 2022-08-04T09:11:44.000Z 142.7 2022-08-04T09:11:45.000Z 142.7 2022-08-04T09:11:46.000Z 142.7 2022-08-04T09:11:48.000Z 139.5 2022-08-04T09:12:14.000Z 139.5 2022-08-04T09:12:16.000Z 139.5 2022-08-04T09:12:18.000Z 138.7 2022-08-04T09:12:19.000Z 138.7 2022-08-04T09:12:21.000Z 138.7 2022-08-04T09:12:22.000Z 138.7 2022-08-04T09:12:23.000Z 138.7 2022-08-04T09:12:24.000Z 138.7 2022-08-04T09:12:26.000Z 138.7 2022-08-04T09:12:29.000Z 138.7 2022-08-04T09:12:31.000Z 138.7 2022-08-04T09:12:33.000Z 137.9 2022-08-04T09:12:35.000Z 137.9 2022-08-04T09:12:38.000Z 137.9 2022-08-04T09:12:40.000Z 137.9 2022-08-04T09:12:42.000Z 137.9 2022-08-04T09:12:44.000Z 137.9 2022-08-04T09:12:53.000Z 92.2 2022-08-04T09:13:03.000Z 93.2 2022-08-04T09:13:19.000Z 93.6 93.7 2022-08-04T09:13:37.000Z 94 2022-08-04T09:13:47.000Z 94.1 2022-08-04T09:13:55.000Z 140.84 2022-08-04T09:14:00.000Z 140.76 2022-08-04T09:14:01.000Z 141.14 2022-08-04T09:14:02.000Z 140.82 2022-08-04T09:14:03.000Z 137.12 2022-08-04T09:14:05.000Z 137.89 2022-08-04T09:14:07.000Z 138.47 2022-08-04T09:14:08.000Z 138.05 2022-08-04T09:14:09.000Z 140.7 2022-08-04T09:14:11.000Z 140.7 2022-08-04T09:14:12.000Z 140.7 2022-08-04T09:14:13.000Z 140.7 2022-08-04T09:14:14.000Z 140.7 2022-08-04T09:14:15.000Z 140.7 2022-08-04T09:14:16.000Z 140.7 2022-08-04T09:14:17.000Z 140.7 2022-08-04T09:14:18.000Z 140.7 2022-08-04T09:14:19.000Z 140.7 2022-08-04T09:14:20.000Z 140.7 2022-08-04T09:14:21.000Z 140.7 2022-08-04T09:14:22.000Z 87.2 2022-08-04T09:14:23.000Z